Indicators

LKQ Corp (NQ: LKQ )

43.92 -0.58 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.01	57.00	55.95	56.98	1,156,260	+1.04(+1.87%)
Jan 30, 2023	55.43	56.33	55.29	55.94	1,070,017	+0.25(+0.45%)
Jan 27, 2023	55.48	55.86	55.39	55.68	892,062	+0.03(+0.05%)
Jan 26, 2023	55.84	56.13	55.39	55.65	700,552	-0.01(-0.02%)
Jan 25, 2023	55.02	55.69	54.80	55.66	662,123	+0.18(+0.33%)
Jan 24, 2023	55.21	55.80	55.02	55.48	954,649	+0.16(+0.30%)
Jan 23, 2023	54.25	55.60	54.07	55.32	874,929	+1.24(+2.29%)
Jan 20, 2023	53.16	54.12	52.84	54.08	1,138,505	+0.92(+1.73%)
Jan 19, 2023	53.87	53.97	53.10	53.16	1,202,065	-1.09(-2.01%)
Jan 18, 2023	55.95	56.21	54.21	54.25	1,323,254	-1.69(-3.02%)
Jan 17, 2023	56.42	56.87	55.40	55.94	2,109,243	-0.61(-1.08%)
Jan 13, 2023	55.69	56.76	55.41	56.55	2,506,640	+0.50(+0.90%)
Jan 12, 2023	55.72	56.62	55.28	56.05	3,950,586	+0.49(+0.89%)
Jan 11, 2023	54.70	55.65	54.64	55.56	2,569,847	+1.28(+2.35%)
Jan 10, 2023	53.70	54.33	53.64	54.28	1,101,285	+0.58(+1.08%)
Jan 09, 2023	53.52	54.03	53.41	53.70	1,246,960	+0.23(+0.43%)
Jan 06, 2023	52.60	53.72	52.53	53.47	933,861	+1.34(+2.58%)
Jan 05, 2023	52.18	52.47	51.78	52.13	1,009,991	-0.63(-1.19%)
Jan 04, 2023	52.54	53.02	52.33	52.76	1,245,968	+0.71(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.