Indicators

LKQ Corp (NQ: LKQ )

43.92 -0.58 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.99	25.85	24.99	25.84	1,983,094	+0.89(+3.55%)
Jan 28, 2016	24.94	24.99	24.50	24.96	1,379,860	+0.29(+1.19%)
Jan 27, 2016	25.14	25.20	24.48	24.66	1,317,790	-0.60(-2.39%)
Jan 26, 2016	24.76	25.29	24.64	25.27	1,440,517	+0.69(+2.80%)
Jan 25, 2016	25.20	25.37	24.07	24.58	1,636,585	-0.67(-2.65%)
Jan 22, 2016	25.17	25.44	24.70	25.25	1,749,253	+0.41(+1.63%)
Jan 21, 2016	24.62	25.14	24.43	24.84	2,769,159	+0.26(+1.07%)
Jan 20, 2016	24.03	24.81	23.59	24.58	2,069,430	+0.30(+1.24%)
Jan 19, 2016	24.71	24.86	23.96	24.28	2,118,312	-0.21(-0.85%)
Jan 15, 2016	23.95	24.48	24.48	24.48	2,869,325	+0.13(+0.54%)
Jan 14, 2016	23.94	24.58	23.84	24.35	2,687,867	+0.41(+1.73%)
Jan 13, 2016	25.53	25.55	23.87	23.94	2,359,768	-1.55(-6.07%)
Jan 12, 2016	25.48	25.82	25.03	25.48	1,935,453	+0.27(+1.08%)
Jan 11, 2016	25.66	25.80	24.96	25.21	2,003,587	-0.36(-1.40%)
Jan 08, 2016	26.84	27.07	25.52	25.57	2,068,556	-1.02(-3.83%)
Jan 07, 2016	26.21	26.67	25.98	26.59	3,078,999	-0.21(-0.77%)
Jan 06, 2016	26.46	26.92	26.44	26.79	1,794,347	-0.20(-0.73%)
Jan 05, 2016	27.18	27.58	26.77	26.99	1,241,734	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.