Indicators

LKQ Corp (NQ: LKQ )

43.92 -0.58 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.66	24.77	24.28	24.34	1,775,031	-0.38(-1.53%)
Jan 29, 2015	24.61	24.76	24.28	24.72	1,354,768	+0.26(+1.08%)
Jan 28, 2015	25.44	25.46	24.37	24.46	1,449,757	-0.86(-3.39%)
Jan 27, 2015	25.30	25.63	25.18	25.31	868,770	-0.41(-1.61%)
Jan 26, 2015	25.50	25.74	25.34	25.73	1,156,363	+0.28(+1.11%)
Jan 23, 2015	25.27	25.50	25.15	25.45	1,108,628	+0.08(+0.33%)
Jan 22, 2015	24.95	25.46	24.78	25.36	1,541,640	+0.57(+2.28%)
Jan 21, 2015	24.23	24.87	24.04	24.80	1,724,733	+0.60(+2.50%)
Jan 20, 2015	24.24	24.51	24.03	24.19	1,943,634	+0.02(+0.08%)
Jan 16, 2015	23.87	24.19	23.69	24.17	1,534,550	+0.33(+1.38%)
Jan 15, 2015	24.73	24.97	23.81	23.84	1,692,080	-0.87(-3.53%)
Jan 14, 2015	24.76	24.97	24.48	24.72	1,124,408	-0.40(-1.60%)
Jan 13, 2015	25.52	25.77	24.82	25.12	885,938	-0.25(-1.00%)
Jan 12, 2015	25.86	26.05	25.26	25.37	1,204,255	-0.46(-1.79%)
Jan 09, 2015	26.11	26.21	25.63	25.83	1,095,430	-0.22(-0.83%)
Jan 08, 2015	25.95	26.27	25.89	26.05	1,640,983	+0.27(+1.06%)
Jan 07, 2015	25.71	25.80	25.38	25.78	1,016,017	+0.36(+1.41%)
Jan 06, 2015	25.90	26.08	25.20	25.42	1,159,248	-0.46(-1.77%)
Jan 05, 2015	25.99	26.22	25.65	25.88	1,091,087	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.