Indicators

LKQ Corp (NQ: LKQ )

43.92 -0.58 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.574	5.635	5.409	5.447	1,870,383	-0.12(-2.12%)
Jan 29, 2009	5.357	5.574	5.348	5.565	2,516,466	+0.13(+2.43%)
Jan 28, 2009	5.357	5.546	5.357	5.433	2,124,083	+0.11(+2.04%)
Jan 27, 2009	5.329	5.461	5.249	5.324	1,619,057	-0.02(-0.44%)
Jan 26, 2009	5.376	5.499	5.296	5.348	2,213,670	-0.05(-0.87%)
Jan 23, 2009	5.220	5.423	5.069	5.395	2,259,323	+0.08(+1.42%)
Jan 22, 2009	5.385	5.447	5.164	5.319	1,537,990	-0.12(-2.17%)
Jan 21, 2009	5.414	5.447	5.206	5.437	1,755,258	+0.06(+1.14%)
Jan 20, 2009	5.640	5.800	5.371	5.376	2,985,224	-0.30(-5.32%)
Jan 16, 2009	5.466	5.772	5.390	5.678	2,889,871	+0.28(+5.24%)
Jan 15, 2009	5.187	5.466	5.088	5.395	2,336,030	+0.22(+4.19%)
Jan 14, 2009	5.230	5.343	5.102	5.178	3,723,010	-0.25(-4.60%)
Jan 13, 2009	5.324	5.475	5.230	5.428	2,227,723	+0.11(+2.04%)
Jan 12, 2009	5.409	5.451	5.225	5.319	2,676,787	-0.12(-2.17%)
Jan 09, 2009	5.998	6.003	5.272	5.437	4,118,914	-0.62(-10.27%)
Jan 08, 2009	5.914	6.069	5.890	6.060	2,202,463	+0.11(+1.82%)
Jan 07, 2009	6.168	6.201	5.876	5.951	2,359,341	-0.33(-5.18%)
Jan 06, 2009	5.895	6.385	5.895	6.277	2,575,269	+0.36(+6.06%)
Jan 05, 2009	5.805	5.918	5.654	5.918	2,076,470	+0.08(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.