Indicators

Nexstar Media Group Inc (NQ: NXST )

153.82 -2.65 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.630	6.669	6.486	6.598	99,926	-0.02(-0.35%)
Jan 30, 2012	6.482	6.723	6.474	6.622	31,747	+0.12(+1.80%)
Jan 27, 2012	6.645	6.700	6.388	6.505	27,319	-0.19(-2.79%)
Jan 26, 2012	6.700	6.735	6.598	6.692	30,124	-0.01(-0.12%)
Jan 25, 2012	6.692	6.700	6.528	6.700	27,935	+0.02(+0.35%)
Jan 24, 2012	6.684	6.778	6.622	6.676	56,932	-0.03(-0.46%)
Jan 23, 2012	6.809	6.863	6.575	6.708	42,869	-0.08(-1.15%)
Jan 20, 2012	6.778	6.817	6.692	6.785	47,534	-0.03(-0.46%)
Jan 19, 2012	6.926	6.926	6.762	6.817	28,536	-0.08(-1.13%)
Jan 18, 2012	6.723	6.895	6.708	6.895	42,740	+0.15(+2.19%)
Jan 17, 2012	6.715	6.762	6.513	6.747	32,329	+0.09(+1.41%)
Jan 13, 2012	6.536	6.723	6.466	6.653	32,925	+0.04(+0.59%)
Jan 12, 2012	6.583	6.614	6.474	6.614	21,905	+0.03(+0.47%)
Jan 11, 2012	6.560	6.598	6.513	6.583	8,406	-0.03(-0.47%)
Jan 10, 2012	6.614	6.637	6.341	6.614	37,426	+0.09(+1.43%)
Jan 09, 2012	6.536	6.575	6.450	6.521	25,536	+0.02(+0.24%)
Jan 06, 2012	6.248	6.560	6.225	6.505	65,870	+0.14(+2.20%)
Jan 05, 2012	6.318	6.396	6.170	6.365	52,986	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.