Indicators

8X8 Inc (NQ: EGHT )

2.510 -0.020 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.240	1.250	1.180	1.210	441,472	+0.01(+0.83%)
Jan 28, 2010	1.200	1.280	1.170	1.200	1,487,211	-0.10(-7.69%)
Jan 27, 2010	1.220	1.300	1.210	1.300	366,393	+0.09(+7.44%)
Jan 26, 2010	1.190	1.250	1.190	1.210	383,014	+0.00(+0.00%)
Jan 25, 2010	1.290	1.310	1.120	1.210	1,621,738	-0.11(-8.33%)
Jan 22, 2010	1.350	1.370	1.290	1.320	647,672	-0.03(-2.22%)
Jan 21, 2010	1.380	1.380	1.350	1.350	609,105	+0.01(+0.75%)
Jan 20, 2010	1.350	1.370	1.330	1.340	662,982	-0.01(-0.74%)
Jan 19, 2010	1.360	1.370	1.340	1.350	817,645	-0.02(-1.46%)
Jan 15, 2010	1.380	1.370	1.370	1.370	305,600	-0.02(-1.44%)
Jan 14, 2010	1.500	1.500	1.390	1.390	294,846	-0.11(-7.33%)
Jan 13, 2010	1.430	1.510	1.350	1.500	568,513	+0.05(+3.45%)
Jan 12, 2010	1.590	1.620	1.410	1.450	482,750	-0.10(-6.45%)
Jan 11, 2010	1.580	1.600	1.550	1.550	218,527	-0.05(-3.13%)
Jan 08, 2010	1.630	1.630	1.580	1.600	217,938	-0.03(-1.84%)
Jan 07, 2010	1.600	1.630	1.570	1.630	390,930	+0.03(+1.87%)
Jan 06, 2010	1.550	1.650	1.550	1.600	437,470	+0.03(+1.91%)
Jan 05, 2010	1.480	1.580	1.480	1.570	381,432	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.