Indicators

Kornit Digital Ord (NQ: KRNT )

15.54 +0.19 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.65	16.65	15.75	16.60	264,270	-0.05(-0.30%)
Jan 30, 2017	16.50	16.95	16.30	16.65	345,554	+0.10(+0.60%)
Jan 27, 2017	17.10	17.20	16.55	16.55	342,744	-0.40(-2.36%)
Jan 26, 2017	17.50	17.60	16.50	16.95	4,651,993	-0.40(-2.31%)
Jan 25, 2017	16.75	17.45	16.05	17.35	567,949	+0.90(+5.47%)
Jan 24, 2017	16.40	16.70	16.15	16.45	215,074	-0.05(-0.30%)
Jan 23, 2017	16.90	17.40	16.15	16.50	442,722	-1.25(-7.04%)
Jan 20, 2017	16.95	18.40	16.60	17.75	785,753	+0.75(+4.41%)
Jan 19, 2017	16.35	17.10	15.80	17.00	112,644	+0.60(+3.66%)
Jan 18, 2017	16.85	17.15	16.10	16.40	117,088	-0.40(-2.38%)
Jan 17, 2017	17.70	17.80	16.30	16.80	132,589	-0.90(-5.08%)
Jan 13, 2017		17.70	17.70	17.70	0	+0.75(+4.42%)
Jan 12, 2017	17.00	17.20	16.60	16.95	544,544	+0.15(+0.89%)
Jan 11, 2017	15.25	17.50	15.25	16.80	1,761,711	+2.85(+20.43%)
Jan 10, 2017	13.45	14.15	13.00	13.95	105,184	+0.60(+4.49%)
Jan 09, 2017	12.75	13.70	12.60	13.35	89,661	+0.70(+5.53%)
Jan 06, 2017	12.50	12.85	12.05	12.65	114,174	+0.15(+1.20%)
Jan 05, 2017	12.65	12.88	12.46	12.50	35,162	-0.40(-3.10%)
Jan 04, 2017	13.15	13.15	12.60	12.90	147,543	-0.35(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.