Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.14 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	61.11	61.13	60.91	61.07	666,523	-0.09(-0.15%)
Jan 30, 2012	61.17	61.17	61.13	61.16	275,877	-0.03(-0.05%)
Jan 27, 2012	61.18	61.19	61.13	61.19	221,621	+0.05(+0.08%)
Jan 26, 2012	61.11	61.20	61.11	61.14	420,844	+0.03(+0.05%)
Jan 25, 2012	61.04	61.12	60.95	61.11	272,361	+0.19(+0.31%)
Jan 24, 2012	60.91	60.93	60.86	60.93	263,443	+0.05(+0.08%)
Jan 23, 2012	60.83	60.88	60.80	60.88	212,279	+0.10(+0.17%)
Jan 20, 2012	60.75	60.81	60.74	60.78	176,017	+0.05(+0.09%)
Jan 19, 2012	60.69	60.83	60.69	60.72	611,507	-0.02(-0.04%)
Jan 18, 2012	60.79	60.79	60.64	60.75	762,455	+0.06(+0.10%)
Jan 17, 2012	60.78	60.78	60.65	60.69	220,383	+0.12(+0.21%)
Jan 13, 2012	60.58	60.65	60.55	60.56	758,876	-0.02(-0.03%)
Jan 12, 2012	60.64	60.64	60.54	60.58	943,539	+0.02(+0.03%)
Jan 11, 2012	60.53	60.58	60.50	60.56	474,120	+0.07(+0.12%)
Jan 10, 2012	60.53	60.62	60.49	60.49	608,137	-0.02(-0.03%)
Jan 09, 2012	60.53	60.53	60.46	60.51	354,832	+0.03(+0.05%)
Jan 06, 2012	60.30	60.48	60.30	60.48	1,275,297	+0.06(+0.10%)
Jan 05, 2012	60.34	60.44	60.31	60.41	211,300	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.