Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.054 1.100 1.020 1.020 70,222 -0.03(-2.86%)
Jan 30, 2018 1.088 1.050 1.050 20,000 -0.02(-1.87%)
Jan 29, 2018 1.060 1.080 1.060 1.070 18,322 +0.01(+0.94%)
Jan 26, 2018 1.100 1.140 1.050 1.060 83,044 -0.04(-4.07%)
Jan 25, 2018 1.120 1.130 1.100 1.105 24,218 -0.01(-0.45%)
Jan 24, 2018 1.140 1.140 1.070 1.110 45,294 +0.00(+0.00%)
Jan 23, 2018 1.100 1.140 1.070 1.110 51,343 +0.00(+0.00%)
Jan 22, 2018 1.000 1.120 0.9920 1.110 79,214 +0.05(+4.72%)
Jan 19, 2018 0.9900 1.060 0.9600 1.060 83,290 +0.04(+3.92%)
Jan 18, 2018 1.000 1.052 0.9500 1.020 117,679 +0.01(+0.99%)
Jan 17, 2018 1.030 1.088 1.000 1.010 51,381 -0.03(-2.88%)
Jan 16, 2018 1.060 1.080 1.000 1.040 59,258 -0.01(-0.95%)
Jan 12, 2018 1.050 1.050 1.050 0 +0.01(+1.01%)
Jan 11, 2018 0.9800 1.075 0.9606 1.040 161,886 +0.07(+7.16%)
Jan 10, 2018 0.9617 0.9800 0.9500 0.9700 151,528 +0.02(+2.11%)
Jan 09, 2018 0.9849 0.9849 0.9400 0.9500 9,406 -0.03(-3.54%)
Jan 08, 2018 0.9699 0.9990 0.9400 0.9849 57,382 +0.00(+0.50%)
Jan 05, 2018 0.9501 0.9990 0.9501 0.9800 18,109 -0.02(-1.90%)
Jan 04, 2018 0.9600 1.000 0.9400 0.9990 77,907 +0.05(+5.12%)
Jan 03, 2018 0.9200 0.9690 0.9101 0.9503 64,611 +0.03(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.