Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	109.99	112.00	109.99	110.00	400	+4.96(+4.72%)
Jan 30, 2024	105.04	105.04	105.04	105.04	353	-4.96(-4.51%)
Jan 29, 2024	106.50	110.00	106.50	110.00	200	+3.54(+3.33%)
Jan 25, 2024				106.46	0	+0.46(+0.43%)
Jan 23, 2024				106.00	0	+2.00(+1.92%)
Jan 19, 2024				104.00	0	-0.01(-0.01%)
Jan 18, 2024	104.01	104.01	104.01	104.01	291	-5.98(-5.44%)
Jan 16, 2024				109.99	0	+5.97(+5.74%)
Jan 12, 2024	103.65	104.07	103.65	104.02	122	+0.05(+0.05%)
Jan 11, 2024	104.00	104.00	103.97	103.97	424	+2.97(+2.94%)
Jan 09, 2024				101.00	0	-9.00(-8.18%)
Jan 08, 2024	106.00	110.00	106.00	110.00	310	+3.90(+3.68%)
Jan 05, 2024	106.10	106.10	106.10	106.10	697	-8.63(-7.52%)
Jan 04, 2024	106.00	115.00	106.00	114.73	603	-3.27(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.