Indicators

L'Air Liquide ADR (OP: AIQUY )

39.29 +0.29 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.60	34.85	34.25	34.60	4,446	+0.80(+2.37%)
Jan 28, 2005	33.80	34.30	33.75	33.80	9,402	-0.40(-1.17%)
Jan 27, 2005	34.20	34.65	34.15	34.20	30,514	+0.00(+0.00%)
Jan 26, 2005	34.20	34.65	34.15	34.20	30,514	+0.60(+1.79%)
Jan 25, 2005	33.60	34.05	33.60	33.60	17,697	+0.00(+0.00%)
Jan 24, 2005	33.60	34.05	33.60	33.60	17,697	-0.90(-2.61%)
Jan 21, 2005	34.50	34.55	33.90	34.50	8,980	+0.15(+0.44%)
Jan 20, 2005	34.35	34.75	34.20	34.35	4,526	-0.35(-1.01%)
Jan 19, 2005	34.70	35.00	34.00	34.70	17,971	+0.00(+0.00%)
Jan 18, 2005	34.70	35.00	34.00	34.70	17,971	-0.10(-0.29%)
Jan 14, 2005	34.80	35.35	34.75	34.80	7,274	-0.45(-1.28%)
Jan 13, 2005	35.25	35.50	34.95	35.25	11,227	+0.20(+0.57%)
Jan 12, 2005	35.05	35.85	35.00	35.05	32,253	-0.30(-0.85%)
Jan 11, 2005	35.35	35.75	35.35	35.35	33,101	+0.00(+0.00%)
Jan 10, 2005	35.35	35.75	35.35	35.35	33,101	-0.45(-1.26%)
Jan 07, 2005	35.80	36.00	35.40	35.80	4,803	-0.20(-0.56%)
Jan 06, 2005	36.00	36.05	35.50	36.00	11,476	+0.00(+0.00%)
Jan 05, 2005	36.00	36.60	35.90	36.00	28,295	+0.00(+0.00%)
Jan 04, 2005	36.00	36.60	35.90	36.00	28,295	-0.55(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.