Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0331 0.0352 0.0300 0.0315 146,918 -0.00(-10.26%)
Jan 30, 2024 0.0346 0.0355 0.0333 0.0351 32,592 -0.00(-1.13%)
Jan 29, 2024 0.0332 0.0378 0.0331 0.0355 18,176 -0.00(-9.67%)
Jan 26, 2024 0.0400 0.0409 0.0346 0.0393 24,466 +0.00(+4.52%)
Jan 25, 2024 0.0332 0.0376 0.0332 0.0376 12,120 +0.00(+8.67%)
Jan 24, 2024 0.0349 0.0349 0.0346 0.0346 7,400 +0.00(+0.00%)
Jan 23, 2024 0.0348 0.0348 0.0346 0.0346 4,900 -0.00(-0.29%)
Jan 22, 2024 0.0391 0.0391 0.0332 0.0347 10,985 -0.00(-11.03%)
Jan 19, 2024 0.0390 0.0390 0.0334 0.0390 17,784 +0.00(+0.00%)
Jan 18, 2024 0.0370 0.0390 0.0332 0.0390 19,326 +0.01(+17.47%)
Jan 17, 2024 0.0391 0.0391 0.0332 0.0332 6,024 -0.00(-2.35%)
Jan 16, 2024 0.0340 0.0340 0.0340 0.0340 490 -0.01(-15.00%)
Jan 12, 2024 0.0400 0.0400 0.0357 0.0400 5,861 +0.01(+15.94%)
Jan 11, 2024 0.0331 0.0480 0.0331 0.0345 27,220 -0.01(-16.06%)
Jan 10, 2024 0.0486 0.0486 0.0403 0.0411 4,300 +0.00(+10.19%)
Jan 09, 2024 0.0400 0.0400 0.0373 0.0373 600 +0.00(+0.54%)
Jan 08, 2024 0.0486 0.0486 0.0371 0.0371 1,050 -0.00(-1.07%)
Jan 05, 2024 0.0331 0.0485 0.0331 0.0375 16,546 -0.01(-13.19%)
Jan 04, 2024 0.0447 0.0485 0.0432 0.0432 13,510 +0.00(+10.77%)
Jan 03, 2024 0.0330 0.0452 0.0330 0.0390 30,306 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.