Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0075 0.0075 0.0075 0.0075 29,000 +0.00(+0.00%)
Jan 30, 2013 0.0073 0.0090 0.0073 0.0075 12,651 +0.00(+2.74%)
Jan 29, 2013 0.0090 0.0090 0.0073 0.0073 12,000 +0.00(+0.00%)
Jan 28, 2013 0.0090 0.0090 0.0073 0.0073 10,041 -0.00(-8.75%)
Jan 25, 2013 0.0075 0.0080 0.0075 0.0080 202,655 +0.00(+6.67%)
Jan 24, 2013 0.0090 0.0090 0.0075 0.0075 2,650 -0.00(-6.25%)
Jan 23, 2013 0.0075 0.0090 0.0075 0.0080 90,950 +0.00(+0.00%)
Jan 22, 2013 0.0074 0.0090 0.0074 0.0080 35,450 -0.00(-11.11%)
Jan 18, 2013 0.0075 0.0090 0.0075 0.0090 32,000 +0.00(+20.00%)
Jan 17, 2013 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+2.74%)
Jan 16, 2013 0.0073 0.0073 0.0073 0.0073 1,270 +0.00(+0.00%)
Jan 15, 2013 0.0120 0.0120 0.0073 0.0073 56,900 +0.00(+0.00%)
Jan 14, 2013 0.0073 0.0073 0.0073 0.0073 500 +0.00(+0.00%)
Jan 12, 2013 0.0071 0.0073 0.0071 0.0073 22,611 +0.00(+0.00%)
Jan 11, 2013 0.0071 0.0073 0.0071 0.0073 22,611 +0.00(+2.82%)
Jan 10, 2013 0.0071 0.0071 0.0071 0.0071 4,500 +0.00(+1.43%)
Jan 09, 2013 0.0080 0.0120 0.0070 0.0070 216,142 +0.00(+0.00%)
Jan 08, 2013 0.0070 0.0070 0.0070 0.0070 1,550 -0.00(-12.50%)
Jan 07, 2013 0.0075 0.0080 0.0070 0.0080 332,497 +0.00(+0.00%)
Jan 04, 2013 0.0075 0.0080 0.0075 0.0080 347,210 +0.00(+6.67%)
Jan 03, 2013 0.0075 0.0100 0.0075 0.0075 96,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.