Skip to main content

Chugai Pharmaceutica ADR (OP: CHGCY )

15.72 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.60 27.17 25.60 26.55 32,000 -0.29(-1.08%)
Jan 28, 2021 26.74 27.10 25.84 26.84 35,045 +0.02(+0.07%)
Jan 27, 2021 27.49 27.49 25.86 26.82 36,874 -0.53(-1.94%)
Jan 26, 2021 27.20 27.64 26.05 27.35 135,586 +0.14(+0.51%)
Jan 25, 2021 27.31 27.32 26.25 27.21 40,453 +0.20(+0.74%)
Jan 22, 2021 27.10 27.15 26.07 27.01 61,500 -0.31(-1.13%)
Jan 21, 2021 27.18 27.45 26.94 27.32 51,586 +0.12(+0.44%)
Jan 20, 2021 27.00 27.20 26.50 27.20 37,814 -0.53(-1.91%)
Jan 19, 2021 27.78 28.10 26.83 27.73 180,868 -0.46(-1.63%)
Jan 15, 2021 28.38 28.56 27.41 28.19 32,300 +0.30(+1.08%)
Jan 14, 2021 28.19 28.20 27.41 27.89 47,525 -0.08(-0.29%)
Jan 13, 2021 29.32 29.32 27.69 27.97 37,045 -0.30(-1.08%)
Jan 12, 2021 28.68 28.87 28.06 28.27 39,622 +1.02(+3.76%)
Jan 11, 2021 27.15 27.90 26.82 27.25 84,871 +0.11(+0.42%)
Jan 08, 2021 27.31 27.31 27.05 27.14 39,500 +1.42(+5.50%)
Jan 07, 2021 26.47 26.47 25.34 25.72 22,071 +0.22(+0.86%)
Jan 06, 2021 25.53 26.30 24.76 25.50 22,270 -0.31(-1.20%)
Jan 05, 2021 26.29 26.36 24.97 25.81 18,858 -0.60(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.