Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

17.96 +0.37 (+2.10%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.60	27.17	25.60	26.55	32,000	-0.29(-1.08%)
Jan 28, 2021	26.74	27.10	25.84	26.84	35,045	+0.02(+0.07%)
Jan 27, 2021	27.49	27.49	25.86	26.82	36,874	-0.53(-1.94%)
Jan 26, 2021	27.20	27.64	26.05	27.35	135,586	+0.14(+0.51%)
Jan 25, 2021	27.31	27.32	26.25	27.21	40,453	+0.20(+0.74%)
Jan 22, 2021	27.10	27.15	26.07	27.01	61,500	-0.31(-1.13%)
Jan 21, 2021	27.18	27.45	26.94	27.32	51,586	+0.12(+0.44%)
Jan 20, 2021	27.00	27.20	26.50	27.20	37,814	-0.53(-1.91%)
Jan 19, 2021	27.78	28.10	26.83	27.73	180,868	-0.46(-1.63%)
Jan 15, 2021	28.38	28.56	27.41	28.19	32,300	+0.30(+1.08%)
Jan 14, 2021	28.19	28.20	27.41	27.89	47,525	-0.08(-0.29%)
Jan 13, 2021	29.32	29.32	27.69	27.97	37,045	-0.30(-1.08%)
Jan 12, 2021	28.68	28.87	28.06	28.27	39,622	+1.02(+3.76%)
Jan 11, 2021	27.15	27.90	26.82	27.25	84,871	+0.11(+0.42%)
Jan 08, 2021	27.31	27.31	27.05	27.14	39,500	+1.42(+5.50%)
Jan 07, 2021	26.47	26.47	25.34	25.72	22,071	+0.22(+0.86%)
Jan 06, 2021	25.53	26.30	24.76	25.50	22,270	-0.31(-1.20%)
Jan 05, 2021	26.29	26.36	24.97	25.81	18,858	-0.60(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.