Indicators

Schneider Electric S ADR (OP: SBGSY )

48.48 -0.68 (-1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.61	29.74	29.11	29.39	104,200	-0.65(-2.16%)
Jan 28, 2021	30.03	30.20	29.89	30.04	85,130	+0.43(+1.45%)
Jan 27, 2021	29.73	29.92	29.39	29.61	174,915	-0.96(-3.14%)
Jan 26, 2021	30.76	30.78	30.41	30.57	189,980	+0.12(+0.39%)
Jan 25, 2021	30.34	30.45	30.01	30.45	94,084	-0.08(-0.26%)
Jan 22, 2021	30.29	30.60	30.17	30.53	121,900	+0.01(+0.03%)
Jan 21, 2021	30.20	30.52	30.15	30.52	115,894	+0.55(+1.84%)
Jan 20, 2021	29.90	29.97	29.70	29.97	150,540	+0.16(+0.54%)
Jan 19, 2021	29.72	29.85	29.50	29.81	147,510	-0.14(-0.48%)
Jan 15, 2021	29.81	30.11	29.53	29.95	142,900	-0.25(-0.81%)
Jan 14, 2021	30.12	30.35	30.09	30.20	118,915	-0.48(-1.56%)
Jan 13, 2021	30.78	30.87	30.50	30.68	90,152	-0.13(-0.42%)
Jan 12, 2021	30.50	30.81	30.42	30.81	203,593	+0.01(+0.03%)
Jan 11, 2021	30.53	30.86	30.53	30.80	123,690	-0.55(-1.75%)
Jan 08, 2021	31.20	31.37	30.95	31.35	136,400	+0.25(+0.79%)
Jan 07, 2021	31.21	31.31	30.91	31.11	110,714	+0.66(+2.15%)
Jan 06, 2021	29.96	30.60	29.69	30.45	166,131	+0.68(+2.27%)
Jan 05, 2021	29.34	29.82	29.25	29.77	131,371	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.