Indicators

Schneider Electric S ADR (OP: SBGSY )

48.48 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.51	10.56	10.30	10.45	18,787	+0.15(+1.46%)
Jan 28, 2010	10.65	10.65	10.30	10.30	8,932	-0.45(-4.19%)
Jan 27, 2010	10.78	10.90	10.65	10.75	8,898	+0.14(+1.32%)
Jan 26, 2010	10.72	10.95	10.61	10.61	35,404	-0.39(-3.55%)
Jan 25, 2010	11.00	11.00	10.80	11.00	13,029	+0.30(+2.80%)
Jan 22, 2010	10.80	11.00	10.70	10.70	21,472	-0.30(-2.73%)
Jan 21, 2010	11.00	11.10	10.75	11.00	18,754	-0.10(-0.90%)
Jan 20, 2010	11.24	11.24	10.99	11.10	4,807	-0.50(-4.31%)
Jan 19, 2010	11.24	11.60	11.24	11.60	12,499	+0.20(+1.75%)
Jan 15, 2010		11.40	11.40	11.40	0	-0.15(-1.30%)
Jan 14, 2010	11.56	11.70	11.53	11.55	7,428	+0.10(+0.87%)
Jan 13, 2010	11.46	11.60	11.40	11.45	6,304	-0.15(-1.29%)
Jan 12, 2010	11.57	11.65	11.45	11.60	9,279	-0.14(-1.19%)
Jan 11, 2010	11.85	11.85	11.70	11.74	9,013	+0.20(+1.73%)
Jan 08, 2010	11.50	11.60	11.45	11.54	20,848	-0.21(-1.79%)
Jan 07, 2010	11.60	11.75	11.57	11.75	19,080	-0.04(-0.34%)
Jan 06, 2010	11.65	11.80	11.65	11.79	20,905	-0.01(-0.08%)
Jan 05, 2010	11.91	11.91	11.76	11.80	9,326	-0.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.