Indicators

AMEX Exploration Inc (OP: AMXEF )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.080	1.140	1.080	1.103	28,355	+0.03(+2.71%)
Jan 30, 2024	1.074	1.090	1.074	1.074	5,535	-0.01(-0.52%)
Jan 29, 2024	1.090	1.090	1.060	1.080	45,421	+0.02(+1.89%)
Jan 26, 2024	1.040	1.060	1.029	1.060	8,960	+0.09(+8.72%)
Jan 24, 2024				0.9750	0	-0.03(-2.50%)
Jan 23, 2024	1.029	1.030	0.9950	1.000	19,207	-0.01(-0.99%)
Jan 22, 2024	1.035	1.052	1.010	1.010	19,810	-0.04(-3.81%)
Jan 19, 2024	1.010	1.050	1.010	1.050	2,215	+0.06(+6.06%)
Jan 18, 2024	0.9914	1.020	0.9900	0.9900	9,377	-0.06(-5.71%)
Jan 17, 2024	1.000	1.050	0.9916	1.050	10,570	+0.05(+4.48%)
Jan 16, 2024	1.060	1.105	1.005	1.005	18,561	+0.00(+0.50%)
Jan 12, 2024	1.020	1.020	1.000	1.000	5,000	+0.02(+1.94%)
Jan 10, 2024				0.9810	100	+0.04(+4.74%)
Jan 09, 2024	0.9362	0.9366	0.9362	0.9366	2,165	-0.01(-0.99%)
Jan 08, 2024	0.9788	0.9788	0.9460	0.9460	10,379	-0.03(-3.47%)
Jan 05, 2024	0.9800	0.9800	0.9800	0.9800	2,991	+0.03(+3.32%)
Jan 04, 2024	0.9700	0.9700	0.9485	0.9485	1,464	+0.02(+1.61%)
Jan 03, 2024	0.9983	0.9983	0.9302	0.9335	10,277	-0.11(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.