Indicators

Genscript Biotech Corp (OP: GNNSF )

1.400 UNCHANGED

Last Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		3.400	3.400	3.400	300	+0.11(+3.34%)
Jan 23, 2018	3.290	3.290	3.290	3.290	5,600	+0.19(+6.13%)
Jan 22, 2018	3.100	3.100	3.100	3.100	6,000	+0.00(+0.00%)
Jan 19, 2018	3.100	3.100	3.100	3.100	6,600	-0.14(-4.32%)
Jan 18, 2018	3.240	3.240	3.240	3.240	450	+0.08(+2.53%)
Jan 17, 2018	3.090	3.160	3.090	3.160	4,900	+0.23(+7.85%)
Jan 16, 2018	2.930	2.930	2.930	2.930	2,500	-0.05(-1.68%)
Jan 10, 2018		2.980	2.980	2.980	0	-0.28(-8.59%)
Jan 08, 2018		3.260	3.260	3.260	0	+0.04(+1.24%)
Jan 05, 2018	3.220	3.220	3.220	3.220	500	-0.13(-3.88%)
Jan 04, 2018	3.350	3.350	3.350	3.350	1,500	-0.25(-6.94%)
Jan 03, 2018	3.560	3.600	3.560	3.600	13,020	+0.85(+30.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.