Indicators

Century Lithium Corp (OP: CYDVF )

0.2377 +0.0039 (+1.67%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9364	1.101	0.9216	1.040	198,235	+0.12(+13.14%)
Jan 30, 2023	0.8295	0.9302	0.8228	0.9192	25,636	+0.10(+11.76%)
Jan 27, 2023	0.8295	0.8295	0.8000	0.8225	49,082	+0.00(+0.37%)
Jan 26, 2023	0.8295	0.8300	0.8009	0.8195	90,667	+0.02(+2.59%)
Jan 25, 2023	0.8310	0.8310	0.7800	0.7988	53,993	-0.01(-1.69%)
Jan 24, 2023	0.7974	0.8137	0.7694	0.8125	68,324	+0.01(+1.59%)
Jan 23, 2023	0.7797	0.8269	0.7700	0.7998	57,628	+0.01(+0.90%)
Jan 20, 2023	0.7883	0.7971	0.7800	0.7927	32,995	+0.01(+1.65%)
Jan 19, 2023	0.8059	0.8200	0.7761	0.7798	30,591	-0.04(-4.97%)
Jan 18, 2023	0.8108	0.8600	0.8056	0.8206	100,754	-0.01(-1.18%)
Jan 17, 2023	0.8314	0.8350	0.7786	0.8304	120,949	+0.09(+11.42%)
Jan 13, 2023	0.7143	0.7500	0.6998	0.7453	62,906	+0.03(+3.51%)
Jan 12, 2023	0.7026	0.7230	0.6940	0.7200	30,011	+0.02(+2.86%)
Jan 11, 2023	0.6928	0.7040	0.6916	0.7000	46,946	+0.01(+1.63%)
Jan 10, 2023	0.6900	0.7000	0.6718	0.6888	43,674	-0.01(-1.39%)
Jan 09, 2023	0.6900	0.7291	0.6900	0.6985	83,416	+0.01(+1.61%)
Jan 06, 2023	0.6700	0.7021	0.6605	0.6874	65,141	+0.02(+2.60%)
Jan 05, 2023	0.6847	0.6933	0.6700	0.6700	40,157	-0.01(-2.15%)
Jan 04, 2023	0.6800	0.6861	0.6600	0.6847	117,799	+0.01(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.