Indicators

Century Lithium Corp (OP: CYDVF )

0.2338 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.400	1.440	1.370	1.410	101,380	+0.03(+2.55%)
Jan 28, 2022	1.430	1.430	1.360	1.375	90,533	-0.03(-2.48%)
Jan 27, 2022	1.450	1.499	1.410	1.410	100,614	-0.04(-2.76%)
Jan 26, 2022	1.530	1.550	1.440	1.450	132,739	-0.07(-4.61%)
Jan 25, 2022	1.510	1.540	1.450	1.520	92,913	+0.02(+1.12%)
Jan 24, 2022	1.410	1.510	1.330	1.503	499,369	+0.02(+1.56%)
Jan 21, 2022	1.550	1.580	1.430	1.480	649,706	-0.07(-4.52%)
Jan 20, 2022	1.620	1.710	1.550	1.550	82,710	-0.06(-3.73%)
Jan 19, 2022	1.647	1.679	1.590	1.610	153,267	-0.01(-0.62%)
Jan 18, 2022	1.638	1.720	1.580	1.620	230,522	-0.07(-4.14%)
Jan 14, 2022				1.690	0	+0.07(+4.45%)
Jan 13, 2022	1.620	1.700	1.550	1.618	490,147	-0.14(-8.07%)
Jan 12, 2022	1.730	1.850	1.720	1.760	185,651	+0.04(+2.33%)
Jan 11, 2022	1.780	1.780	1.690	1.720	175,668	+0.03(+1.78%)
Jan 10, 2022	1.778	1.778	1.630	1.690	132,233	-0.05(-2.87%)
Jan 07, 2022	1.734	1.810	1.732	1.740	96,811	+0.04(+2.35%)
Jan 06, 2022	1.640	1.720	1.640	1.700	136,765	-0.01(-0.58%)
Jan 05, 2022	1.790	1.835	1.700	1.710	209,761	-0.08(-4.47%)
Jan 04, 2022	1.750	1.870	1.750	1.790	235,895	+0.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.