Indicators

Century Lithium Corp (OP: CYDVF )

0.2814 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1446	0.1591	0.1446	0.1591	13,100	+0.00(+0.82%)
Jan 30, 2020	0.1578	0.1578	0.1532	0.1578	1,820	-0.00(-0.75%)
Jan 29, 2020	0.1590	0.1590	0.1590	0.1590	10,000	+0.01(+9.43%)
Jan 28, 2020		0.1453	0.1453	0.1453	25	+0.00(+0.00%)
Jan 27, 2020	0.1453	0.1453	0.1453	0.1453	1,000	-0.02(-10.53%)
Jan 24, 2020	0.1686	0.1686	0.1585	0.1624	38,900	+0.00(+1.50%)
Jan 23, 2020	0.1649	0.1649	0.1600	0.1600	43,601	+0.00(+0.00%)
Jan 21, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 17, 2020	0.1684	0.1684	0.1550	0.1600	15,500	-0.01(-5.38%)
Jan 16, 2020	0.1629	0.1699	0.1629	0.1691	27,932	+0.01(+6.89%)
Jan 15, 2020	0.1525	0.1582	0.1501	0.1582	128,832	+0.01(+3.87%)
Jan 14, 2020	0.1576	0.1576	0.1523	0.1523	32,432	+0.00(+0.20%)
Jan 13, 2020	0.1550	0.1550	0.1500	0.1520	151,335	-0.01(-3.80%)
Jan 09, 2020		0.1580	0.1580	0.1580	0	+0.00(+3.13%)
Jan 08, 2020	0.1449	0.1532	0.1449	0.1532	10,200	+0.01(+4.57%)
Jan 07, 2020	0.1465	0.1465	0.1465	0.1465	1,012	-0.00(-1.15%)
Jan 06, 2020	0.1607	0.1607	0.1482	0.1482	82,540	+0.01(+6.16%)
Jan 03, 2020	0.1482	0.1482	0.1396	0.1396	45,600	-0.01(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.