Indicators

Century Lithium Corp (OP: CYDVF )

0.2621 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1661	0.1693	0.1650	0.1658	37,952	-0.00(-0.72%)
Jan 30, 2019	0.1650	0.1684	0.1650	0.1670	17,277	-0.00(-2.91%)
Jan 29, 2019	0.1757	0.1757	0.1720	0.1720	2,200	-0.01(-3.70%)
Jan 28, 2019	0.1800	0.1800	0.1786	0.1786	12,832	-0.00(-0.89%)
Jan 25, 2019	0.1716	0.1802	0.1716	0.1802	6,000	+0.01(+3.38%)
Jan 24, 2019	0.1774	0.1774	0.1743	0.1743	2,600	+0.00(+1.04%)
Jan 22, 2019		0.1725	0.1725	0.1725	0	-0.00(-2.43%)
Jan 18, 2019	0.1755	0.1831	0.1750	0.1768	49,200	+0.02(+13.26%)
Jan 17, 2019	0.1748	0.1748	0.1561	0.1561	5,400	-0.03(-14.23%)
Jan 16, 2019	0.1820	0.1820	0.1820	0.1820	1,900	+0.00(+1.11%)
Jan 15, 2019	0.1795	0.1833	0.1795	0.1800	3,800	+0.01(+5.45%)
Jan 14, 2019	0.1707	0.1707	0.1707	0.1707	5,150	+0.01(+4.47%)
Jan 11, 2019	0.1708	0.1841	0.1629	0.1634	38,700	+0.00(+0.31%)
Jan 10, 2019	0.1654	0.1689	0.1629	0.1629	55,600	+0.01(+9.99%)
Jan 09, 2019	0.1643	0.1643	0.1481	0.1481	18,098	-0.01(-7.44%)
Jan 08, 2019	0.1597	0.1600	0.1597	0.1600	9,100	+0.00(+0.00%)
Jan 07, 2019	0.1748	0.1748	0.1550	0.1600	27,000	-0.01(-6.49%)
Jan 04, 2019	0.1711	0.1711	0.1711	0.1711	500	+0.01(+6.08%)
Jan 03, 2019	0.1725	0.1725	0.1613	0.1613	20,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.