Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2430 +0.0092 (+3.93%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1736 0.1736 0.1736 0 +0.00(+1.94%)
Jan 30, 2018 0.1690 0.1703 0.1581 0.1703 25,700 -0.01(-7.19%)
Jan 29, 2018 0.1720 0.2004 0.1720 0.1835 12,100 +0.01(+6.69%)
Jan 26, 2018 0.2000 0.2000 0.1720 0.1720 16,150 -0.04(-18.60%)
Jan 25, 2018 0.2113 0.2113 0.2113 0.2113 550 +0.01(+3.48%)
Jan 24, 2018 0.2050 0.2107 0.1944 0.2042 10,000 -0.01(-5.90%)
Jan 23, 2018 0.2030 0.2170 0.2030 0.2170 1,000 +0.01(+3.19%)
Jan 22, 2018 0.2101 0.2249 0.2067 0.2103 12,594 -0.02(-10.40%)
Jan 19, 2018 0.2312 0.2347 0.2300 0.2347 19,807 -0.00(-0.34%)
Jan 18, 2018 0.2300 0.2393 0.2166 0.2355 50,392 -0.00(-1.38%)
Jan 17, 2018 0.2365 0.2389 0.2365 0.2388 32,350 +0.02(+7.91%)
Jan 16, 2018 0.2213 0.2213 0.2213 0.2213 5,500 +0.01(+4.29%)
Jan 12, 2018 0.2122 0.2122 0.2122 0 -0.02(-6.73%)
Jan 11, 2018 0.2275 0.2275 0.2275 0.2275 400 +0.01(+3.46%)
Jan 10, 2018 0.2304 0.2310 0.2199 0.2199 9,200 -0.01(-2.70%)
Jan 09, 2018 0.2417 0.2417 0.2260 0.2260 16,900 +0.00(+0.44%)
Jan 08, 2018 0.2182 0.2250 0.2182 0.2250 4,000 -0.01(-2.43%)
Jan 05, 2018 0.2200 0.2306 0.2200 0.2306 40,200 +0.02(+8.26%)
Jan 04, 2018 0.1942 0.2131 0.1676 0.2130 65,000 +0.02(+7.85%)
Jan 03, 2018 0.1875 0.1980 0.1844 0.1975 29,000 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.