Skip to main content

Century Lithium Corp (OP: CYDVF )

0.2430 +0.0092 (+3.93%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1736 0.1736 0.1736 0 +0.00(+1.94%)
Jan 30, 2018 0.1690 0.1703 0.1581 0.1703 25,700 -0.01(-7.19%)
Jan 29, 2018 0.1720 0.2004 0.1720 0.1835 12,100 +0.01(+6.69%)
Jan 26, 2018 0.2000 0.2000 0.1720 0.1720 16,150 -0.04(-18.60%)
Jan 25, 2018 0.2113 0.2113 0.2113 0.2113 550 +0.01(+3.48%)
Jan 24, 2018 0.2050 0.2107 0.1944 0.2042 10,000 -0.01(-5.90%)
Jan 23, 2018 0.2030 0.2170 0.2030 0.2170 1,000 +0.01(+3.19%)
Jan 22, 2018 0.2101 0.2249 0.2067 0.2103 12,594 -0.02(-10.40%)
Jan 19, 2018 0.2312 0.2347 0.2300 0.2347 19,807 -0.00(-0.34%)
Jan 18, 2018 0.2300 0.2393 0.2166 0.2355 50,392 -0.00(-1.38%)
Jan 17, 2018 0.2365 0.2389 0.2365 0.2388 32,350 +0.02(+7.91%)
Jan 16, 2018 0.2213 0.2213 0.2213 0.2213 5,500 +0.01(+4.29%)
Jan 12, 2018 0.2122 0.2122 0.2122 0 -0.02(-6.73%)
Jan 11, 2018 0.2275 0.2275 0.2275 0.2275 400 +0.01(+3.46%)
Jan 10, 2018 0.2304 0.2310 0.2199 0.2199 9,200 -0.01(-2.70%)
Jan 09, 2018 0.2417 0.2417 0.2260 0.2260 16,900 +0.00(+0.44%)
Jan 08, 2018 0.2182 0.2250 0.2182 0.2250 4,000 -0.01(-2.43%)
Jan 05, 2018 0.2200 0.2306 0.2200 0.2306 40,200 +0.02(+8.26%)
Jan 04, 2018 0.1942 0.2131 0.1676 0.2130 65,000 +0.02(+7.85%)
Jan 03, 2018 0.1875 0.1980 0.1844 0.1975 29,000 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.