Indicators

(OP: NUMIF )

0.0354 -0.0013 (-3.54%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4730	0.5384	0.4707	0.5032	120,008	+0.03(+7.18%)
Jan 28, 2022	0.4900	0.4915	0.4600	0.4695	129,782	-0.01(-1.47%)
Jan 27, 2022	0.5429	0.5429	0.4627	0.4765	141,690	+0.01(+1.38%)
Jan 26, 2022	0.3935	0.4769	0.3870	0.4700	184,884	+0.01(+2.17%)
Jan 25, 2022	0.4679	0.4844	0.3700	0.4600	79,458	-0.01(-2.52%)
Jan 24, 2022	0.4884	0.5589	0.4141	0.4719	441,906	-0.03(-6.50%)
Jan 21, 2022	0.5100	0.5392	0.4929	0.5047	224,055	-0.03(-5.87%)
Jan 20, 2022	0.5600	0.5800	0.5270	0.5362	104,070	-0.02(-3.09%)
Jan 19, 2022	0.5630	0.5776	0.5438	0.5533	195,256	-0.01(-2.55%)
Jan 18, 2022	0.5600	0.6400	0.5505	0.5678	184,449	+0.01(+1.39%)
Jan 14, 2022				0.5600	0	+0.02(+3.11%)
Jan 13, 2022	0.6500	0.7464	0.5400	0.5431	191,765	-0.05(-9.10%)
Jan 12, 2022	0.5791	0.6100	0.5506	0.5975	245,949	+0.07(+13.81%)
Jan 11, 2022	0.5099	0.5253	0.4814	0.5250	113,693	+0.04(+8.94%)
Jan 10, 2022	0.4500	0.5280	0.4200	0.4819	189,249	+0.03(+6.99%)
Jan 07, 2022	0.5000	0.5000	0.4437	0.4504	116,620	-0.01(-2.28%)
Jan 06, 2022	0.4421	0.4646	0.3829	0.4609	163,337	+0.03(+6.25%)
Jan 05, 2022	0.4900	0.5000	0.4310	0.4338	147,550	-0.04(-8.92%)
Jan 04, 2022	0.4999	0.5000	0.4320	0.4763	162,128	+0.02(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.