Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

0.9681 -0.0050 (-0.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4885 0.5100 0.4720 0.4720 145,110 -0.01(-1.61%)
Jan 30, 2024 0.5250 0.5282 0.4797 0.4797 124,167 -0.04(-7.75%)
Jan 29, 2024 0.4958 0.5330 0.4958 0.5200 220,272 +0.03(+7.00%)
Jan 26, 2024 0.4467 0.5250 0.4467 0.4860 302,340 +0.05(+11.67%)
Jan 25, 2024 0.4000 0.4377 0.4000 0.4352 195,736 +0.05(+13.01%)
Jan 24, 2024 0.3691 0.3893 0.3516 0.3851 101,082 +0.04(+10.69%)
Jan 23, 2024 0.3385 0.3677 0.3300 0.3479 172,278 -0.02(-4.42%)
Jan 22, 2024 0.4000 0.4000 0.3444 0.3640 120,853 -0.04(-9.00%)
Jan 19, 2024 0.3799 0.4000 0.3417 0.4000 191,219 +0.03(+6.67%)
Jan 18, 2024 0.3084 0.4145 0.2900 0.3750 482,035 +0.09(+33.93%)
Jan 17, 2024 0.3005 0.3156 0.2769 0.2800 639,101 -0.05(-15.15%)
Jan 16, 2024 0.4034 0.4034 0.3000 0.3300 782,843 -0.09(-21.76%)
Jan 12, 2024 0.4800 0.4900 0.3746 0.4218 314,922 -0.05(-10.27%)
Jan 11, 2024 0.5730 0.5900 0.4701 0.4701 201,393 -0.05(-10.25%)
Jan 10, 2024 0.5644 0.5656 0.5000 0.5238 244,925 -0.06(-9.53%)
Jan 09, 2024 0.5300 0.5859 0.5300 0.5790 201,989 +0.03(+5.27%)
Jan 08, 2024 0.4698 0.5647 0.4698 0.5500 179,316 +0.04(+8.63%)
Jan 05, 2024 0.5100 0.5232 0.4900 0.5063 114,985 -0.01(-2.63%)
Jan 04, 2024 0.4066 0.5344 0.4066 0.5200 207,370 +0.02(+4.21%)
Jan 03, 2024 0.5000 0.5150 0.2850 0.4990 322,434 -0.03(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.