Indicators

Kwesst Micro Systems Inc (OP: KWEMF )

4.950 UNCHANGED

Last Price Updated: 2:55 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4500	0.6146	0.4500	0.6094	36,066	+0.08(+15.66%)
Jan 28, 2022	0.5701	0.5800	0.4924	0.5269	51,233	-0.07(-11.04%)
Jan 27, 2022	0.7270	0.7430	0.5855	0.5923	25,720	-0.11(-16.22%)
Jan 26, 2022	0.7900	0.7900	0.7070	0.7070	43,691	+0.02(+2.18%)
Jan 25, 2022	0.6219	0.7938	0.6083	0.6919	12,310	+0.02(+3.38%)
Jan 24, 2022	0.7500	0.7500	0.5355	0.6693	30,373	-0.03(-4.39%)
Jan 21, 2022	0.7600	0.7692	0.6750	0.7000	72,259	-0.07(-8.58%)
Jan 20, 2022	0.7850	0.7850	0.7600	0.7657	8,182	-0.00(-0.13%)
Jan 19, 2022	0.7700	0.7900	0.7500	0.7667	27,859	+0.01(+0.87%)
Jan 18, 2022	0.8309	1.140	0.7600	0.7601	44,050	-0.11(-12.34%)
Jan 14, 2022				0.8671	0	+0.04(+4.47%)
Jan 13, 2022	0.8283	0.8455	0.8000	0.8300	20,135	+0.00(+0.48%)
Jan 12, 2022	1.040	1.040	1.040	0.8260	20,829	-0.02(-2.00%)
Jan 11, 2022	0.7524	1.160	0.7524	0.8429	18,208	-0.05(-5.32%)
Jan 10, 2022	0.9746	1.000	0.8600	0.8903	9,258	-0.05(-5.29%)
Jan 07, 2022	0.8800	1.210	0.8800	0.9400	12,349	+0.03(+2.90%)
Jan 06, 2022	1.100	1.100	0.8736	0.9135	18,051	+0.01(+1.33%)
Jan 05, 2022	1.000	1.000	0.9015	0.9015	43,310	-0.04(-4.10%)
Jan 04, 2022	0.8550	1.030	0.8550	0.9400	19,533	-0.05(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.