Indicators

Kwesst Micro Systems Inc (OP: KWEMF )

4.950 UNCHANGED

Last Price Updated: 2:55 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.148	1.148	1.148	1.148	7,000	-0.00(-0.25%)
Jan 28, 2021	1.151	1.151	1.120	1.151	200	+0.03(+2.72%)
Jan 27, 2021	1.320	1.320	1.100	1.120	52,065	-0.22(-16.42%)
Jan 26, 2021	1.400	1.400	1.340	1.340	20,831	-0.07(-4.92%)
Jan 25, 2021	1.320	1.420	1.314	1.409	9,874	+0.10(+7.59%)
Jan 22, 2021	1.310	1.310	1.310	1.310	23,500	-0.03(-2.24%)
Jan 20, 2021		1.340	1.340	1.340	0	-0.00(-0.03%)
Jan 19, 2021	1.366	1.393	1.336	1.340	10,105	+0.01(+0.76%)
Jan 15, 2021	1.329	1.330	1.329	1.330	2,100	-0.02(-1.46%)
Jan 14, 2021	1.330	1.390	1.330	1.350	34,050	+0.11(+8.87%)
Jan 13, 2021	1.187	1.240	1.168	1.240	2,393	+0.20(+18.87%)
Jan 12, 2021	1.042	1.053	1.042	1.043	2,625	-0.01(-0.80%)
Jan 08, 2021	1.053	1.071	1.038	1.052	2,900	+0.04(+3.75%)
Jan 07, 2021	1.022	1.022	1.014	1.014	1,000	+0.01(+1.36%)
Jan 06, 2021	1.016	1.047	1.000	1.000	4,050	-0.03(-3.35%)
Jan 05, 2021	1.011	1.035	0.9965	1.035	4,209	+0.04(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.