Indicators

American Capital Sen (OP: )

0.7065 UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.580	1.580	1.500	1.530	129,386	-0.05(-3.16%)
Jan 30, 2023	1.620	1.630	1.530	1.580	114,620	-0.06(-3.66%)
Jan 27, 2023	1.680	1.710	1.605	1.640	224,727	+0.02(+1.23%)
Jan 26, 2023	1.650	1.680	1.540	1.620	201,702	-0.02(-1.22%)
Jan 25, 2023	1.690	1.690	1.600	1.640	67,534	-0.01(-0.61%)
Jan 24, 2023	1.600	1.660	1.600	1.650	77,270	+0.04(+2.48%)
Jan 23, 2023	1.590	1.630	1.590	1.610	121,483	+0.00(+0.00%)
Jan 20, 2023	1.650	1.650	1.570	1.610	87,342	-0.01(-0.62%)
Jan 19, 2023	1.590	1.660	1.500	1.620	127,002	-0.01(-0.77%)
Jan 18, 2023	1.644	1.660	1.620	1.633	88,053	-0.01(-0.46%)
Jan 17, 2023	1.660	1.680	1.620	1.640	168,993	-0.02(-1.35%)
Jan 13, 2023	1.686	1.690	1.663	1.663	84,355	-0.03(-1.77%)
Jan 12, 2023	1.690	1.730	1.670	1.692	80,832	+0.00(+0.15%)
Jan 11, 2023	1.710	1.750	1.680	1.690	80,855	-0.07(-3.98%)
Jan 10, 2023	1.740	1.800	1.700	1.760	29,857	+0.10(+6.02%)
Jan 09, 2023	1.710	1.890	1.650	1.660	52,541	+0.00(+0.00%)
Jan 06, 2023	1.600	1.660	1.600	1.660	89,991	+0.07(+4.57%)
Jan 05, 2023	1.570	1.640	1.560	1.587	62,349	-0.00(-0.16%)
Jan 04, 2023	1.690	1.700	1.550	1.590	386,669	-0.17(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.