Indicators

American Capital Sen (OP: )

0.7065 UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0722	0.0763	0.0722	0.0763	17,500	+0.00(+5.68%)
Jan 28, 2021	0.0720	0.0786	0.0720	0.0722	31,189	-0.01(-9.75%)
Jan 27, 2021	0.0670	0.0965	0.0670	0.0800	74,021	-0.00(-1.23%)
Jan 26, 2021	0.0750	0.0810	0.0750	0.0810	93,858	+0.01(+20.90%)
Jan 25, 2021	0.0670	0.0720	0.0670	0.0670	35,506	-0.00(-0.15%)
Jan 22, 2021	0.0800	0.0835	0.0660	0.0671	92,100	-0.01(-18.17%)
Jan 21, 2021	0.0661	0.0820	0.0620	0.0820	27,468	+0.00(+2.76%)
Jan 20, 2021	0.0660	0.1000	0.0660	0.0798	125,625	+0.02(+30.82%)
Jan 19, 2021	0.0851	0.0958	0.0520	0.0610	119,520	-0.04(-39.00%)
Jan 15, 2021	0.0948	0.1000	0.0850	0.1000	15,300	+0.01(+5.49%)
Jan 14, 2021	0.0800	0.0948	0.0800	0.0948	21,149	+0.00(+5.33%)
Jan 13, 2021	0.0842	0.1000	0.0820	0.0900	6,535	-0.01(-9.09%)
Jan 12, 2021	0.0850	0.0990	0.0850	0.0990	5,663	+0.02(+20.73%)
Jan 11, 2021	0.1200	0.1200	0.0820	0.0820	18,214	-0.03(-25.45%)
Jan 08, 2021	0.0850	0.1100	0.0850	0.1100	31,000	+0.02(+29.41%)
Jan 07, 2021	0.0900	0.0900	0.0820	0.0850	13,347	-0.00(-5.56%)
Jan 06, 2021	0.0900	0.1000	0.0810	0.0900	39,844	-0.01(-7.22%)
Jan 05, 2021	0.1030	0.1030	0.0970	0.0970	3,120	+0.01(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.