Indicators

Snipp Interactive IN (OP: SNIPF )

0.0814 +0.0009 (+1.12%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0635	0.0665	0.0598	0.0665	19,300	-0.00(-5.81%)
Jan 28, 2021	0.0590	0.0706	0.0580	0.0706	332,775	+0.01(+26.07%)
Jan 27, 2021	0.0636	0.0636	0.0504	0.0560	1,065,943	-0.01(-13.85%)
Jan 26, 2021	0.0669	0.0708	0.0629	0.0650	731,000	-0.00(-4.41%)
Jan 25, 2021	0.0695	0.0800	0.0560	0.0680	200,225	-0.01(-9.33%)
Jan 22, 2021	0.0750	0.0791	0.0750	0.0750	128,900	+0.00(+1.21%)
Jan 21, 2021	0.0685	0.0741	0.0685	0.0741	279,023	+0.01(+10.27%)
Jan 20, 2021	0.0764	0.0770	0.0672	0.0672	16,510	-0.01(-10.04%)
Jan 19, 2021	0.0670	0.0789	0.0670	0.0747	610,000	+0.01(+24.50%)
Jan 15, 2021		0.0600	0.0600	0.0600	78,050	+0.00(+0.00%)
Jan 14, 2021	0.0549	0.0600	0.0549	0.0600	22,503	+0.00(+1.69%)
Jan 13, 2021	0.0614	0.0640	0.0590	0.0590	27,300	-0.00(-1.99%)
Jan 12, 2021	0.0575	0.0602	0.0575	0.0602	431,000	+0.00(+0.33%)
Jan 11, 2021	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+1.87%)
Jan 08, 2021	0.0578	0.0629	0.0551	0.0589	85,300	-0.01(-7.97%)
Jan 07, 2021	0.0690	0.0690	0.0599	0.0640	854,510	-0.00(-1.39%)
Jan 06, 2021	0.0645	0.0675	0.0642	0.0649	802,250	-0.00(-3.99%)
Jan 05, 2021	0.0564	0.0684	0.0564	0.0676	1,162,940	+0.02(+42.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.