Indicators

Snipp Interactive IN (OP: SNIPF )

0.0814 +0.0009 (+1.12%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0795	0.0795	0.0795	0	-0.01(-9.56%)
Jan 29, 2018	0.0879	0.0879	0.0879	0.0879	1,000	+0.00(+4.64%)
Jan 25, 2018		0.0840	0.0840	0.0840	0	-0.01(-6.67%)
Jan 24, 2018	0.0930	0.0930	0.0900	0.0900	11,500	+0.00(+3.45%)
Jan 23, 2018	0.0965	0.0965	0.0870	0.0870	12,600	-0.01(-9.56%)
Jan 22, 2018	0.0962	0.0962	0.0962	0.0962	500	-0.00(-3.80%)
Jan 19, 2018	0.0915	0.1000	0.0912	0.1000	7,500	+0.01(+12.84%)
Jan 17, 2018		0.0886	0.0886	0.0886	0	-0.00(-1.53%)
Jan 12, 2018		0.0900	0.0900	0.0900	0	+0.00(+1.93%)
Jan 09, 2018		0.0883	0.0883	0.0883	0	-0.01(-11.70%)
Jan 08, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Jan 05, 2018	0.0950	0.0950	0.0900	0.0900	15,500	+0.00(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.