Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.070	4.130	4.070	4.110	59,502	-0.00(-0.12%)
Jan 30, 2023	4.140	4.160	4.110	4.115	88,242	-0.08(-2.02%)
Jan 27, 2023	4.175	4.210	4.160	4.200	30,828	-0.00(-0.00%)
Jan 26, 2023	4.180	4.210	4.150	4.200	184,509	+0.02(+0.36%)
Jan 25, 2023	4.090	4.190	4.080	4.185	209,649	+0.15(+3.85%)
Jan 24, 2023	4.000	4.065	4.000	4.030	174,561	+0.06(+1.51%)
Jan 23, 2023	3.970	3.990	3.950	3.970	39,528	-0.03(-0.75%)
Jan 20, 2023	3.960	4.000	3.940	4.000	107,238	+0.07(+1.78%)
Jan 19, 2023	3.870	3.930	3.860	3.930	154,713	+0.05(+1.29%)
Jan 18, 2023	3.960	3.980	3.880	3.880	158,057	+0.10(+2.65%)
Jan 17, 2023	3.820	3.840	3.780	3.780	143,400	-0.02(-0.53%)
Jan 13, 2023	3.700	3.800	3.690	3.800	124,892	+0.11(+3.06%)
Jan 12, 2023	3.700	3.700	3.650	3.687	95,530	+0.18(+5.04%)
Jan 11, 2023	3.460	3.520	3.450	3.510	36,406	+0.04(+1.15%)
Jan 10, 2023	3.460	3.474	3.440	3.470	54,643	+0.00(+0.00%)
Jan 09, 2023	3.485	3.520	3.470	3.470	95,763	+0.12(+3.58%)
Jan 06, 2023	3.300	3.360	3.280	3.350	53,640	+0.11(+3.40%)
Jan 05, 2023	3.230	3.262	3.230	3.240	120,471	+0.05(+1.41%)
Jan 04, 2023	3.110	3.210	3.110	3.195	63,034	+0.17(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.