Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.09	38.94	37.99	38.94	4,094	+1.26(+3.34%)
Jan 28, 2016	38.31	38.31	37.13	37.68	9,434	-1.59(-4.04%)
Jan 27, 2016	39.54	39.83	38.70	39.27	5,081	-1.05(-2.62%)
Jan 26, 2016	40.29	40.55	40.04	40.32	5,258	+0.03(+0.07%)
Jan 25, 2016	40.23	40.29	39.46	40.29	7,010	+0.00(+0.00%)
Jan 22, 2016	39.93	40.29	39.78	40.29	135,278	+1.27(+3.25%)
Jan 21, 2016	38.53	39.64	38.53	39.02	7,226	+0.03(+0.08%)
Jan 20, 2016	39.20	39.62	37.91	38.99	11,248	-0.38(-0.97%)
Jan 19, 2016	39.79	39.95	39.37	39.37	14,053	+0.31(+0.79%)
Jan 15, 2016		39.06	39.06	39.06	0	-1.94(-4.73%)
Jan 14, 2016	41.05	41.43	40.60	41.00	9,013	-0.51(-1.23%)
Jan 13, 2016	42.76	42.76	41.51	41.51	9,305	-2.14(-4.90%)
Jan 12, 2016	43.61	43.65	42.97	43.65	7,915	+0.95(+2.22%)
Jan 11, 2016	42.99	43.56	42.68	42.70	6,595	-0.02(-0.05%)
Jan 08, 2016	43.04	43.24	42.47	42.72	4,197	-0.11(-0.26%)
Jan 07, 2016	43.04	43.22	42.50	42.83	5,459	-1.21(-2.75%)
Jan 06, 2016	44.12	44.43	44.00	44.04	21,424	-1.06(-2.35%)
Jan 05, 2016	44.95	45.10	44.38	45.10	7,482	+0.90(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.