Indicators

Pandora A/S (OP: PNDZF )

155.00 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		95.30	95.30	95.30	0	-2.60(-2.66%)
Jan 25, 2018		97.90	97.90	97.90	0	-1.87(-1.87%)
Jan 24, 2018	99.49	99.77	99.49	99.77	3,971	-1.08(-1.07%)
Jan 23, 2018	100.80	100.85	100.80	100.85	1,600	-0.85(-0.84%)
Jan 22, 2018	101.70	101.70	101.70	101.70	500	-2.30(-2.21%)
Jan 19, 2018	104.00	104.00	104.00	104.00	500	+1.20(+1.17%)
Jan 18, 2018	102.80	102.80	102.80	102.80	500	-1.05(-1.01%)
Jan 17, 2018	103.75	103.85	103.75	103.85	639	+3.95(+3.95%)
Jan 16, 2018	99.90	99.90	99.90	99.90	1,124	+3.60(+3.74%)
Jan 12, 2018		96.30	96.30	96.30	0	-1.85(-1.88%)
Jan 11, 2018	96.18	98.15	96.00	98.15	2,903	-9.35(-8.70%)
Jan 10, 2018	107.50	107.50	107.50	107.50	935	-2.00(-1.83%)
Jan 09, 2018	109.50	109.50	109.50	109.50	505	+0.70(+0.64%)
Jan 08, 2018	108.80	108.80	108.80	108.80	507	-0.45(-0.41%)
Jan 04, 2018		109.25	109.25	109.25	0	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.