Indicators

Sanuwave Health Inc (OP: SNWV )

0.0180 -0.0005 (-2.70%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0440	0.0487	0.0438	0.0438	649,322	+0.00(+7.09%)
Jan 30, 2023	0.0360	0.0420	0.0360	0.0409	56,151	-0.00(-2.62%)
Jan 27, 2023	0.0350	0.0420	0.0350	0.0420	70,200	-0.00(-3.89%)
Jan 26, 2023	0.0350	0.0448	0.0350	0.0437	52,300	+0.01(+18.11%)
Jan 25, 2023	0.0383	0.0383	0.0315	0.0370	52,100	-0.00(-3.39%)
Jan 24, 2023	0.0383	0.0383	0.0383	0.0383	40,000	-0.00(-1.29%)
Jan 23, 2023	0.0400	0.0486	0.0270	0.0388	153,971	-0.00(-2.76%)
Jan 20, 2023	0.0399	0.0399	0.0305	0.0399	85,500	-0.00(-2.68%)
Jan 19, 2023	0.0400	0.0498	0.0400	0.0410	247,810	+0.01(+14.85%)
Jan 18, 2023	0.0500	0.0500	0.0357	0.0357	3,126,775	-0.00(-10.75%)
Jan 17, 2023	0.0400	0.0400	0.0351	0.0400	70,210	+0.00(+0.00%)
Jan 13, 2023	0.0396	0.0400	0.0396	0.0400	259,126	+0.00(+0.25%)
Jan 12, 2023	0.0356	0.0450	0.0321	0.0399	223,200	+0.00(+6.40%)
Jan 11, 2023	0.0399	0.0399	0.0350	0.0375	85,425	-0.00(-3.85%)
Jan 10, 2023	0.0400	0.0400	0.0390	0.0390	105,246	+0.00(+0.00%)
Jan 09, 2023	0.0395	0.0395	0.0390	0.0390	32,002	-0.00(-2.26%)
Jan 06, 2023	0.0400	0.0400	0.0300	0.0399	480,627	+0.00(+5.28%)
Jan 05, 2023	0.0301	0.0379	0.0290	0.0379	1,169,699	+0.01(+37.82%)
Jan 04, 2023	0.0310	0.0500	0.0225	0.0275	552,200	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.