Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1800	0.1800	0.1700	0.1700	490,200	-0.01(-5.56%)
Jan 30, 2017	0.1700	0.1800	0.1700	0.1800	410,831	+0.01(+3.15%)
Jan 27, 2017	0.1750	0.1800	0.1700	0.1745	571,382	+0.00(+0.29%)
Jan 26, 2017	0.1550	0.1780	0.1550	0.1740	541,175	+0.01(+8.75%)
Jan 25, 2017	0.1626	0.1700	0.1500	0.1600	152,740	-0.01(-5.88%)
Jan 24, 2017	0.1719	0.1719	0.1650	0.1700	143,657	+0.00(+1.86%)
Jan 23, 2017	0.1611	0.1718	0.1550	0.1669	99,596	+0.00(+0.85%)
Jan 20, 2017	0.1700	0.1700	0.1655	0.1655	33,254	-0.00(-2.65%)
Jan 19, 2017	0.1652	0.1719	0.1650	0.1700	75,920	+0.01(+8.97%)
Jan 18, 2017	0.1700	0.1703	0.1560	0.1560	173,215	-0.02(-11.96%)
Jan 17, 2017	0.1870	0.1870	0.1700	0.1772	23,353	-0.00(-1.39%)
Jan 13, 2017		0.1797	0.1797	0.1797	0	-0.00(-0.17%)
Jan 12, 2017	0.1805	0.1805	0.1800	0.1800	6,352	-0.01(-2.70%)
Jan 11, 2017	0.1690	0.1870	0.1690	0.1850	667,752	+0.02(+12.12%)
Jan 10, 2017	0.1700	0.1700	0.1600	0.1650	772,165	-0.01(-6.78%)
Jan 09, 2017	0.1700	0.1800	0.1700	0.1770	189,478	+0.00(+1.14%)
Jan 06, 2017	0.1700	0.1799	0.1700	0.1750	116,808	-0.00(-1.67%)
Jan 05, 2017	0.1750	0.1780	0.1725	0.1780	115,220	+0.00(+1.55%)
Jan 04, 2017	0.1800	0.1800	0.1725	0.1752	133,920	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.