Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0360 -0.0008 (-2.17%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0497 0.0497 0.0453 0.0453 51,425 -0.00(-4.63%)
Jan 30, 2024 0.0453 0.0475 0.0453 0.0475 3,012 +0.00(+4.86%)
Jan 29, 2024 0.0451 0.0497 0.0451 0.0453 45,624 +0.00(+0.44%)
Jan 26, 2024 0.0530 0.0530 0.0451 0.0451 110,887 -0.00(-4.04%)
Jan 25, 2024 0.0470 0.0530 0.0470 0.0470 160,272 -0.00(-4.08%)
Jan 24, 2024 0.0505 0.0509 0.0483 0.0490 56,817 +0.00(+3.16%)
Jan 23, 2024 0.0475 0.0475 0.0439 0.0475 53,521 +0.00(+0.00%)
Jan 22, 2024 0.0433 0.0475 0.0411 0.0475 59,278 +0.00(+4.63%)
Jan 19, 2024 0.0410 0.0474 0.0410 0.0454 34,417 +0.00(+4.85%)
Jan 18, 2024 0.0497 0.0497 0.0431 0.0433 31,278 -0.00(-4.84%)
Jan 17, 2024 0.0440 0.0480 0.0415 0.0455 322,082 +0.00(+4.12%)
Jan 16, 2024 0.0483 0.0500 0.0437 0.0437 167,204 -0.00(-5.62%)
Jan 12, 2024 0.0500 0.0543 0.0462 0.0463 118,490 -0.01(-11.30%)
Jan 11, 2024 0.0501 0.0526 0.0501 0.0522 19,927 +0.00(+4.19%)
Jan 10, 2024 0.0511 0.0548 0.0501 0.0501 97,364 -0.00(-2.15%)
Jan 09, 2024 0.0502 0.0549 0.0502 0.0512 47,360 +0.00(+1.99%)
Jan 08, 2024 0.0502 0.0660 0.0502 0.0502 179,732 +0.00(+0.00%)
Jan 05, 2024 0.0665 0.0665 0.0502 0.0502 174,657 -0.01(-14.92%)
Jan 04, 2024 0.0588 0.0618 0.0490 0.0590 41,188 +0.00(+6.69%)
Jan 03, 2024 0.0620 0.0669 0.0553 0.0553 127,927 -0.01(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.