Indicators

VF Corp (NY: VFC )

13.81 +0.17 (+1.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.54	29.16	28.53	29.16	10,728,130	+0.77(+2.72%)
Jan 30, 2023	28.17	28.79	27.93	28.39	5,451,143	-0.31(-1.08%)
Jan 27, 2023	28.00	29.03	27.95	28.70	4,300,810	+0.52(+1.84%)
Jan 26, 2023	28.76	28.91	27.65	28.18	4,539,237	+0.01(+0.03%)
Jan 25, 2023	28.20	28.25	27.24	28.17	6,033,417	-0.35(-1.22%)
Jan 24, 2023	28.14	28.83	28.06	28.52	3,850,467	-0.22(-0.75%)
Jan 23, 2023	27.73	28.78	27.73	28.74	4,340,515	+1.08(+3.92%)
Jan 20, 2023	26.78	27.69	26.71	27.66	5,020,717	+0.87(+3.24%)
Jan 19, 2023	27.77	27.77	26.51	26.79	6,779,561	-1.55(-5.46%)
Jan 18, 2023	28.97	29.24	28.30	28.33	4,817,051	-0.52(-1.80%)
Jan 17, 2023	29.20	29.53	28.60	28.85	6,300,142	-0.49(-1.67%)
Jan 13, 2023	28.59	29.37	28.45	29.34	5,491,653	+0.36(+1.24%)
Jan 12, 2023	28.75	29.15	28.30	28.98	4,826,613	+0.54(+1.89%)
Jan 11, 2023	28.31	28.52	27.85	28.45	5,211,951	+0.20(+0.70%)
Jan 10, 2023	27.93	28.29	27.59	28.25	3,265,448	+0.38(+1.35%)
Jan 09, 2023	27.85	28.46	27.24	27.87	4,902,452	+0.03(+0.10%)
Jan 06, 2023	27.58	28.12	27.33	27.84	5,189,296	+0.08(+0.31%)
Jan 05, 2023	27.37	27.82	26.75	27.76	4,918,740	-0.07(-0.24%)
Jan 04, 2023	26.54	27.94	26.35	27.82	8,096,259	+1.68(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.