Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.00 41.10 40.74 40.85 3,747,453 -0.67(-1.62%)
Jan 30, 2014 41.02 41.91 41.02 41.52 3,281,969 +1.28(+3.18%)
Jan 29, 2014 40.80 41.10 40.17 40.24 3,286,679 -0.77(-1.87%)
Jan 28, 2014 40.54 41.21 40.44 41.01 2,633,566 +0.54(+1.33%)
Jan 27, 2014 40.35 40.74 40.26 40.48 3,323,530 +0.10(+0.24%)
Jan 24, 2014 40.37 40.85 40.34 40.38 3,065,252 -0.27(-0.65%)
Jan 23, 2014 40.92 41.08 40.48 40.64 3,193,921 -0.59(-1.44%)
Jan 22, 2014 41.27 41.36 41.10 41.24 2,749,653 +0.15(+0.37%)
Jan 21, 2014 41.50 41.50 40.55 41.08 4,051,390 -0.01(-0.02%)
Jan 17, 2014 42.90 41.09 41.09 41.09 5,383,311 -0.29(-0.71%)
Jan 16, 2014 41.92 42.08 41.10 41.38 4,684,183 -0.71(-1.68%)
Jan 15, 2014 42.24 42.55 42.05 42.09 2,610,860 -0.15(-0.36%)
Jan 14, 2014 42.23 42.67 41.96 42.24 2,935,793 +0.15(+0.35%)
Jan 13, 2014 43.37 43.47 41.92 42.10 4,173,784 -1.57(-3.59%)
Jan 10, 2014 43.54 43.67 43.19 43.66 1,681,743 +0.13(+0.29%)
Jan 09, 2014 43.29 43.59 42.96 43.54 2,303,612 +0.43(+1.01%)
Jan 08, 2014 43.16 43.19 42.69 43.10 3,044,267 -0.12(-0.27%)
Jan 07, 2014 43.33 43.54 43.06 43.22 2,584,080 +0.09(+0.21%)
Jan 06, 2014 43.49 43.63 42.92 43.13 3,108,887 -0.28(-0.64%)
Jan 03, 2014 43.43 43.68 43.15 43.41 2,534,774 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.