Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.07 41.17 40.82 40.93 3,740,650 -0.67(-1.62%)
Jan 30, 2014 41.10 41.98 41.10 41.60 3,276,011 +1.28(+3.18%)
Jan 29, 2014 40.88 41.17 40.25 40.32 3,280,713 -0.77(-1.87%)
Jan 28, 2014 40.61 41.28 40.51 41.09 2,628,785 +0.54(+1.33%)
Jan 27, 2014 40.42 40.82 40.33 40.55 3,317,496 +0.10(+0.24%)
Jan 24, 2014 40.44 40.92 40.41 40.45 3,059,687 -0.27(-0.65%)
Jan 23, 2014 40.99 41.15 40.55 40.72 3,188,123 -0.60(-1.44%)
Jan 22, 2014 41.34 41.43 41.18 41.31 2,744,661 +0.15(+0.37%)
Jan 21, 2014 41.57 41.57 40.63 41.16 4,044,035 -0.01(-0.02%)
Jan 17, 2014 42.98 41.17 41.17 41.17 5,373,538 -0.29(-0.71%)
Jan 16, 2014 41.99 42.15 41.17 41.46 4,675,679 -0.71(-1.68%)
Jan 15, 2014 42.32 42.63 42.12 42.17 2,606,120 -0.15(-0.36%)
Jan 14, 2014 42.31 42.75 42.03 42.32 2,930,463 +0.15(+0.35%)
Jan 13, 2014 43.45 43.55 41.99 42.17 4,166,207 -1.57(-3.59%)
Jan 10, 2014 43.62 43.75 43.27 43.74 1,678,690 +0.13(+0.29%)
Jan 09, 2014 43.36 43.67 43.03 43.62 2,299,430 +0.43(+1.01%)
Jan 08, 2014 43.24 43.27 42.77 43.18 3,038,741 -0.12(-0.27%)
Jan 07, 2014 43.41 43.62 43.14 43.30 2,579,389 +0.09(+0.21%)
Jan 06, 2014 43.57 43.71 43.00 43.21 3,103,243 -0.28(-0.64%)
Jan 03, 2014 43.51 43.76 43.23 43.49 2,530,173 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.