Indicators

VF Corp (NY: VFC )

13.64 -0.08 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.37	13.58	13.29	13.56	5,356,008	+0.21(+1.56%)
Jan 28, 2011	13.54	13.57	13.32	13.35	7,716,989	-0.20(-1.44%)
Jan 27, 2011	13.61	13.61	13.44	13.55	5,848,909	-0.01(-0.05%)
Jan 26, 2011	13.41	13.62	13.30	13.55	9,887,368	+0.22(+1.65%)
Jan 25, 2011	13.47	13.49	13.18	13.34	12,729,594	-0.20(-1.45%)
Jan 24, 2011	13.43	13.60	13.41	13.53	5,889,527	+0.08(+0.58%)
Jan 21, 2011	13.74	13.74	13.43	13.45	7,907,170	-0.25(-1.84%)
Jan 20, 2011	13.59	13.76	13.55	13.71	7,805,581	+0.09(+0.65%)
Jan 19, 2011	13.61	13.62	13.41	13.62	7,929,629	+0.05(+0.34%)
Jan 18, 2011	13.77	13.79	13.49	13.57	5,731,448	-0.19(-1.39%)
Jan 14, 2011	13.51	13.76	13.45	13.76	6,832,466	+0.26(+1.94%)
Jan 13, 2011	13.61	13.65	13.45	13.50	8,025,156	-0.11(-0.82%)
Jan 12, 2011	13.67	13.69	13.56	13.61	3,863,246	+0.04(+0.33%)
Jan 11, 2011	13.64	13.64	13.45	13.57	6,583,302	+0.01(+0.07%)
Jan 10, 2011	13.44	13.65	13.40	13.56	7,199,903	+0.10(+0.72%)
Jan 07, 2011	13.58	13.67	13.35	13.46	16,293,786	-0.24(-1.78%)
Jan 06, 2011	13.95	13.98	13.62	13.71	10,484,189	-0.25(-1.81%)
Jan 05, 2011	13.95	14.04	13.83	13.96	6,469,275	+0.01(+0.09%)
Jan 04, 2011	14.19	14.23	13.88	13.95	8,368,194	-0.26(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.