Indicators

Sherwin-Williams (NY: SHW )

306.55 +3.46 (+1.14%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	280.23			279.76	2,559,055	-1.16(-0.41%)
Jan 28, 2022	275.72	281.06	267.33	280.92	2,372,698	+4.42(+1.60%)
Jan 27, 2022	283.44	287.99	273.21	276.49	3,456,011	-9.35(-3.27%)
Jan 26, 2022	288.05	292.92	284.84	285.85	3,608,140	-1.47(-0.51%)
Jan 25, 2022	287.57	290.95	283.67	287.32	2,978,255	-4.16(-1.43%)
Jan 24, 2022	280.48	292.58	278.18	291.48	3,059,411	+5.54(+1.94%)
Jan 21, 2022	290.64	294.73	285.86	285.95	2,176,239	-4.70(-1.62%)
Jan 20, 2022	298.12	300.32	289.75	290.64	1,537,524	-5.99(-2.02%)
Jan 19, 2022	299.43	301.91	296.41	296.63	1,904,413	-2.37(-0.79%)
Jan 18, 2022	293.62	299.71	290.76	299.00	2,804,270	-2.19(-0.73%)
Jan 14, 2022				301.19	0	-8.72(-2.81%)
Jan 13, 2022	314.64	316.85	309.18	309.91	1,060,108	-4.10(-1.31%)
Jan 12, 2022	317.68	318.32	311.77	314.01	1,220,193	-2.84(-0.90%)
Jan 11, 2022	315.80	317.01	310.57	316.85	1,089,306	+1.17(+0.37%)
Jan 10, 2022	314.70	315.83	309.60	315.68	1,642,436	+0.08(+0.02%)
Jan 07, 2022	325.15	325.32	315.08	315.60	1,357,461	-10.10(-3.10%)
Jan 06, 2022	327.94	329.51	325.00	325.70	969,964	-2.72(-0.83%)
Jan 05, 2022	328.60	334.49	326.12	328.42	1,210,747	+0.62(+0.19%)
Jan 04, 2022	326.44	329.72	324.56	327.81	1,748,963	-3.32(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.