Indicators

Sherwin-Williams (NY: SHW )

307.04 +3.95 (+1.30%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.26	94.92	93.45	94.58	2,931,691	-0.32(-0.33%)
Jan 30, 2017	94.84	95.50	94.12	94.90	3,742,621	-0.12(-0.12%)
Jan 27, 2017	94.90	96.51	94.52	95.02	4,822,637	+0.06(+0.07%)
Jan 26, 2017	93.88	96.18	92.93	94.95	9,681,080	+6.72(+7.61%)
Jan 25, 2017	87.94	88.23	87.21	88.23	7,553,734	+0.82(+0.94%)
Jan 24, 2017	88.54	89.01	87.34	87.41	4,945,208	-1.01(-1.14%)
Jan 23, 2017	88.30	88.77	88.10	88.42	3,421,546	+0.12(+0.13%)
Jan 20, 2017	88.51	88.70	87.73	88.30	2,942,127	+0.17(+0.19%)
Jan 19, 2017	89.31	89.66	87.62	88.13	3,703,436	-1.20(-1.35%)
Jan 18, 2017	88.64	89.46	88.16	89.34	2,530,467	+0.81(+0.91%)
Jan 17, 2017	88.59	88.95	87.94	88.53	2,377,146	-0.23(-0.26%)
Jan 13, 2017		88.76	88.76	88.76	0	+0.49(+0.55%)
Jan 12, 2017	87.77	88.49	87.22	88.27	2,087,672	-0.07(-0.08%)
Jan 11, 2017	86.43	88.51	86.43	88.34	2,701,677	+1.52(+1.75%)
Jan 10, 2017	86.38	86.93	85.97	86.82	2,818,152	+0.04(+0.04%)
Jan 09, 2017	86.85	87.01	86.31	86.78	2,156,084	-0.07(-0.08%)
Jan 06, 2017	85.92	87.28	85.82	86.86	2,496,094	+0.87(+1.02%)
Jan 05, 2017	85.19	86.33	84.67	85.98	2,672,154	-0.07(-0.08%)
Jan 04, 2017	85.64	86.40	85.53	86.05	2,032,080	+0.58(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.