Indicators

Sherwin-Williams (NY: SHW )

307.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.38	84.07	82.60	82.63	3,252,503	-1.10(-1.31%)
Jan 29, 2015	81.97	83.98	80.76	83.72	2,335,624	+1.20(+1.45%)
Jan 28, 2015	83.99	84.32	82.38	82.52	2,249,239	-0.99(-1.19%)
Jan 27, 2015	83.76	83.88	82.85	83.51	2,060,797	-0.34(-0.40%)
Jan 26, 2015	83.55	83.90	83.03	83.85	1,548,577	+0.39(+0.47%)
Jan 23, 2015	84.39	84.41	83.24	83.46	1,589,694	-0.94(-1.12%)
Jan 22, 2015	83.91	84.46	83.08	84.41	1,954,238	+1.18(+1.42%)
Jan 21, 2015	83.20	83.88	82.84	83.22	1,806,880	+0.22(+0.26%)
Jan 20, 2015	83.36	84.14	82.36	83.00	2,098,726	-0.40(-0.48%)
Jan 16, 2015	82.69	83.63	82.14	83.40	2,744,052	+0.98(+1.19%)
Jan 15, 2015	82.00	83.23	81.73	82.42	2,369,581	+0.42(+0.51%)
Jan 14, 2015	80.87	82.19	80.87	82.00	2,280,300	+0.02(+0.03%)
Jan 13, 2015	83.54	83.54	81.31	81.98	2,587,873	-0.60(-0.72%)
Jan 12, 2015	83.23	83.51	82.51	82.57	2,967,272	-1.01(-1.21%)
Jan 09, 2015	83.14	83.93	82.55	83.59	3,185,594	+0.56(+0.68%)
Jan 08, 2015	81.03	83.33	80.90	83.03	3,543,420	+2.21(+2.74%)
Jan 07, 2015	80.05	80.82	79.50	80.81	2,721,931	+1.36(+1.71%)
Jan 06, 2015	79.52	80.55	78.92	79.46	2,334,130	-0.24(-0.30%)
Jan 05, 2015	79.24	79.95	79.13	79.70	2,373,254	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.