Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.46	24.66	24.31	24.50	2,943,418	+0.08(+0.32%)
Jan 28, 2011	24.75	25.09	24.38	24.42	3,116,510	-0.36(-1.45%)
Jan 27, 2011	24.49	24.91	24.45	24.78	2,834,528	+0.24(+0.98%)
Jan 26, 2011	24.86	24.88	24.52	24.54	5,001,787	-0.35(-1.42%)
Jan 25, 2011	23.99	24.91	23.83	24.89	7,823,214	+0.81(+3.35%)
Jan 24, 2011	23.80	24.30	23.80	24.08	6,557,451	+0.29(+1.23%)
Jan 21, 2011	23.79	23.96	23.63	23.79	2,628,637	+0.12(+0.49%)
Jan 20, 2011	23.91	24.00	23.63	23.68	4,182,527	-0.35(-1.47%)
Jan 19, 2011	24.58	24.58	24.02	24.03	2,960,093	-0.53(-2.15%)
Jan 18, 2011	24.31	24.57	24.28	24.56	2,474,537	+0.19(+0.78%)
Jan 14, 2011	24.12	24.47	24.11	24.37	2,490,513	+0.19(+0.80%)
Jan 13, 2011	24.07	24.27	24.00	24.17	3,419,988	+0.14(+0.58%)
Jan 12, 2011	24.18	24.23	23.98	24.03	3,332,875	-0.03(-0.13%)
Jan 11, 2011	23.96	24.21	23.92	24.07	3,762,204	+0.18(+0.75%)
Jan 10, 2011	24.04	24.14	23.81	23.89	5,333,596	-0.01(-0.06%)
Jan 07, 2011	24.07	24.07	23.62	23.90	4,222,652	-0.05(-0.23%)
Jan 06, 2011	23.93	24.09	23.81	23.96	2,385,826	+0.08(+0.31%)
Jan 05, 2011	24.15	24.32	23.81	23.88	5,192,577	-0.32(-1.34%)
Jan 04, 2011	24.47	24.47	24.01	24.20	4,078,396	-0.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.