Indicators

Sherwin-Williams (NY: SHW )

303.09 -4.13 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.16	12.33	12.11	12.24	1,976,011	+0.15(+1.22%)
Jan 28, 2005	12.17	12.18	12.05	12.09	1,475,125	-0.04(-0.30%)
Jan 27, 2005	12.08	12.18	12.05	12.13	1,670,679	-0.01(-0.05%)
Jan 26, 2005	12.25	12.26	12.08	12.13	2,138,384	-0.05(-0.39%)
Jan 25, 2005	12.09	12.20	12.07	12.18	2,530,551	+0.16(+1.37%)
Jan 24, 2005	12.47	12.47	11.97	12.02	5,737,422	-0.56(-4.44%)
Jan 21, 2005	12.75	12.83	12.58	12.58	2,336,762	-0.14(-1.11%)
Jan 20, 2005	12.54	12.74	12.48	12.72	5,054,396	+0.42(+3.39%)
Jan 19, 2005	12.44	12.47	12.29	12.30	1,701,035	-0.20(-1.59%)
Jan 18, 2005	12.39	12.50	12.31	12.50	1,127,081	+0.10(+0.80%)
Jan 14, 2005	12.27	12.43	12.21	12.40	1,183,206	+0.18(+1.51%)
Jan 13, 2005	12.31	12.39	12.18	12.22	1,358,640	-0.12(-0.94%)
Jan 12, 2005	12.12	12.35	12.08	12.33	1,557,018	+0.18(+1.47%)
Jan 11, 2005	12.18	12.21	12.08	12.15	953,413	-0.07(-0.56%)
Jan 10, 2005	12.10	12.29	12.07	12.22	1,233,683	+0.12(+0.98%)
Jan 07, 2005	12.22	12.24	12.05	12.10	1,121,787	-0.08(-0.67%)
Jan 06, 2005	12.15	12.24	12.09	12.18	1,364,994	+0.01(+0.07%)
Jan 05, 2005	12.35	12.40	12.14	12.18	1,406,293	-0.18(-1.42%)
Jan 04, 2005	12.54	12.64	12.30	12.35	1,521,013	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.