Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.38 -1.44 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.06	26.24	25.51	25.51	656,559	-0.52(-2.00%)
Jan 28, 2010	26.47	26.47	25.98	26.03	455,384	-0.53(-1.98%)
Jan 27, 2010	26.84	26.99	26.38	26.55	494,274	-0.41(-1.52%)
Jan 26, 2010	26.25	27.09	26.24	26.97	870,847	+0.61(+2.32%)
Jan 25, 2010	26.43	26.66	26.32	26.36	661,394	-0.01(-0.02%)
Jan 22, 2010	26.44	26.52	26.18	26.36	656,668	-0.01(-0.02%)
Jan 21, 2010	26.84	26.89	26.34	26.37	586,769	-0.37(-1.39%)
Jan 20, 2010	26.54	26.84	26.43	26.74	748,539	+0.13(+0.48%)
Jan 19, 2010	26.66	26.79	26.55	26.61	599,354	-0.08(-0.31%)
Jan 15, 2010	26.47	26.70	26.70	26.70	1,284,494	+0.96(+3.72%)
Jan 14, 2010	25.79	25.87	25.64	25.74	426,004	-0.10(-0.37%)
Jan 13, 2010	25.70	25.91	25.61	25.84	479,748	+0.13(+0.52%)
Jan 12, 2010	25.62	25.74	25.51	25.70	436,061	+0.02(+0.08%)
Jan 11, 2010	25.51	25.76	25.42	25.68	633,683	+0.17(+0.68%)
Jan 08, 2010	25.60	25.60	25.30	25.51	626,010	-0.01(-0.05%)
Jan 07, 2010	25.25	25.72	25.17	25.52	633,852	+0.30(+1.20%)
Jan 06, 2010	24.94	25.29	24.87	25.22	879,121	+0.35(+1.42%)
Jan 05, 2010	24.95	24.96	24.56	24.87	902,402	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.