Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.10	34.44	34.03	34.39	980,233	+0.30(+0.87%)
Jan 30, 2007	34.04	34.17	33.87	34.10	916,058	+0.06(+0.19%)
Jan 29, 2007	34.22	34.29	33.96	34.03	1,507,500	-0.09(-0.26%)
Jan 26, 2007	34.46	34.46	34.06	34.12	613,093	-0.21(-0.62%)
Jan 25, 2007	34.52	34.69	34.25	34.33	804,685	-0.15(-0.43%)
Jan 24, 2007	34.83	34.83	34.40	34.48	1,257,496	-0.37(-1.05%)
Jan 23, 2007	34.55	35.05	34.54	34.85	1,295,036	+0.30(+0.85%)
Jan 22, 2007	34.87	34.88	34.54	34.55	810,760	-0.37(-1.05%)
Jan 19, 2007	34.61	34.96	34.45	34.92	404,679	+0.24(+0.70%)
Jan 18, 2007	34.56	34.85	34.51	34.67	524,774	+0.17(+0.48%)
Jan 17, 2007	34.36	34.55	34.36	34.51	387,700	+0.15(+0.43%)
Jan 16, 2007	34.46	34.63	34.33	34.36	377,887	-0.10(-0.30%)
Jan 12, 2007	34.12	34.47	34.12	34.46	526,332	+0.22(+0.64%)
Jan 11, 2007	33.75	34.33	33.73	34.24	1,116,528	+0.51(+1.52%)
Jan 10, 2007	33.54	33.79	33.43	33.73	674,932	+0.32(+0.96%)
Jan 09, 2007	33.34	33.42	33.23	33.41	326,796	+0.12(+0.37%)
Jan 08, 2007	33.42	33.43	33.16	33.29	430,069	-0.23(-0.69%)
Jan 05, 2007	33.63	33.65	33.45	33.52	505,148	-0.22(-0.67%)
Jan 04, 2007	33.61	33.83	33.47	33.74	534,743	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.