Indicators

McDonald's Corp (NY: MCD )

262.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	70.48	70.64	69.92	70.49	9,222,312	+0.26(+0.36%)
Jan 30, 2012	69.77	70.32	69.53	70.23	8,577,955	+0.00(+0.00%)
Jan 27, 2012	70.15	70.41	69.99	70.23	7,217,666	-0.35(-0.49%)
Jan 26, 2012	70.84	70.96	70.23	70.58	6,450,341	-0.04(-0.05%)
Jan 25, 2012	70.03	70.82	69.78	70.62	10,600,607	+0.34(+0.49%)
Jan 24, 2012	71.89	71.89	70.03	70.28	16,355,306	-1.57(-2.18%)
Jan 23, 2012	72.38	72.51	71.19	71.84	8,513,999	-0.56(-0.78%)
Jan 20, 2012	72.15	72.75	72.07	72.40	7,911,543	+0.34(+0.47%)
Jan 19, 2012	72.43	72.45	71.66	72.06	6,693,229	-0.21(-0.30%)
Jan 18, 2012	71.81	72.50	71.69	72.28	6,807,037	+0.72(+1.00%)
Jan 17, 2012	71.59	72.02	71.20	71.56	6,401,588	+0.14(+0.20%)
Jan 13, 2012	71.29	71.47	70.89	71.41	5,810,029	-0.16(-0.22%)
Jan 12, 2012	71.43	71.63	71.22	71.57	5,652,536	+0.46(+0.64%)
Jan 11, 2012	70.90	71.24	70.70	71.12	6,495,398	+0.16(+0.23%)
Jan 10, 2012	71.34	71.49	70.70	70.95	7,132,363	+0.04(+0.06%)
Jan 09, 2012	71.79	71.83	70.82	70.91	6,230,053	-0.68(-0.95%)
Jan 06, 2012	71.23	71.71	71.07	71.59	9,520,527	+0.55(+0.77%)
Jan 05, 2012	70.79	71.45	70.23	71.04	11,471,467	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.