Indicators

Interpublic GroupCompanies (NY: IPG )

29.58 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.11	16.39	16.11	16.34	6,211,579	+0.32(+2.00%)
Jan 28, 2016	16.24	16.24	15.95	16.02	4,733,216	-0.04(-0.27%)
Jan 27, 2016	16.20	16.49	15.99	16.06	5,188,803	-0.21(-1.30%)
Jan 26, 2016	15.92	16.29	15.87	16.27	7,340,111	+0.45(+2.85%)
Jan 25, 2016	16.00	16.09	15.78	15.82	4,753,127	-0.30(-1.85%)
Jan 22, 2016	16.02	16.22	15.92	16.12	7,314,389	+0.36(+2.26%)
Jan 21, 2016	15.36	15.93	15.26	15.76	10,280,273	+0.40(+2.61%)
Jan 20, 2016	15.55	15.71	15.03	15.36	9,359,738	-0.43(-2.72%)
Jan 19, 2016	16.01	16.03	15.71	15.79	6,101,791	-0.02(-0.14%)
Jan 15, 2016	15.85	15.81	15.81	15.81	7,563,311	-0.43(-2.64%)
Jan 14, 2016	15.84	16.28	15.76	16.24	10,144,777	+0.46(+2.91%)
Jan 13, 2016	16.06	16.15	15.70	15.79	9,740,429	-0.27(-1.68%)
Jan 12, 2016	16.08	16.19	15.87	16.06	5,599,738	+0.09(+0.55%)
Jan 11, 2016	16.14	16.17	15.82	15.97	5,062,857	-0.09(-0.54%)
Jan 08, 2016	16.24	16.33	16.01	16.06	5,736,474	-0.08(-0.50%)
Jan 07, 2016	16.30	16.52	16.09	16.14	4,608,666	-0.52(-3.10%)
Jan 06, 2016	16.72	16.86	16.51	16.65	7,064,149	-0.28(-1.68%)
Jan 05, 2016	16.67	17.03	16.65	16.94	8,538,559	+0.32(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.