Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.686	4.894		4.894	7,430,086	+0.23(+4.86%)
Jan 28, 2022	4.548	4.652	4.519	4.667	6,572,886	+0.04(+0.85%)
Jan 27, 2022	4.765	4.844	4.627	4.627	7,933,363	-0.25(-5.06%)
Jan 26, 2022	5.052	5.190	4.805	4.874	9,498,064	-0.26(-5.00%)
Jan 25, 2022	5.022	5.180	4.968	5.130	8,490,965	+0.03(+0.58%)
Jan 24, 2022	5.160	5.180	4.844	5.101	9,027,966	-0.16(-3.00%)
Jan 21, 2022	5.545	5.574	5.239	5.259	7,737,207	-0.24(-4.31%)
Jan 20, 2022	5.732	5.831	5.496	5.496	11,293,389	-0.21(-3.63%)
Jan 19, 2022	5.229	5.792	5.200	5.703	15,668,310	+0.60(+11.80%)
Jan 18, 2022	5.081	5.259	5.022	5.101	10,421,541	+0.09(+1.77%)
Jan 14, 2022				5.012	0	-0.14(-2.68%)
Jan 13, 2022	5.150	5.298	5.111	5.150	6,846,299	+0.01(+0.19%)
Jan 12, 2022	5.071	5.160	5.022	5.140	5,167,082	+0.10(+1.96%)
Jan 11, 2022	4.884	5.042	4.756	5.042	5,794,357	+0.19(+3.86%)
Jan 10, 2022	4.775	4.854	4.677	4.854	6,693,230	+0.05(+1.03%)
Jan 07, 2022	4.795	4.884	4.680	4.805	6,800,894	+0.00(+0.00%)
Jan 06, 2022	4.884	4.982	4.785	4.805	6,405,503	-0.21(-4.13%)
Jan 05, 2022	5.140	5.308	4.992	5.012	6,728,340	-0.08(-1.55%)
Jan 04, 2022	5.150	5.209	5.076	5.091	5,711,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.